|
|
3.94 3.942025-02-23 14:54 3.952025-02-23 14:34 3.732025-02-23 14:14 3.802025-02-23 13:34 3.742025-02-23 13:14 3.712025-02-23 10:14 3.792025-02-23 09:54 3.732025-02-23 08:54 3.832025-02-23 07:54 3.562025-02-23 06:54 3.602025-02-23 06:34 4.002025-02-22 20:52 4.102025-02-22 19:32 4.002025-02-22 19:12 4.102025-02-22 14:36 4.002025-02-21 22:12 4.102025-02-21 20:52 4.002025-02-21 16:33 4.202025-02-17 16:33 4.102025-02-17 12:53 4.202025-02-17 08:13 3.772025-02-17 07:53 3.802025-02-16 22:33 3.832025-02-16 14:14 4.202025-02-16 12:14 4.302025-02-15 18:35 4.502025-02-15 13:36 4.302025-02-15 13:16 4.502025-02-15 10:32 4.302025-02-13 13:52 4.402025-02-13 11:32 4.302025-02-13 11:12 4.402025-02-13 10:32 4.302025-02-12 15:14 | 3.25 3.252025-02-23 14:54 3.302025-02-23 14:34 3.272025-02-23 14:14 3.212025-02-23 13:34 3.232025-02-23 13:14 3.212025-02-23 09:54 3.172025-02-23 08:54 3.182025-02-23 06:54 3.232025-02-23 06:34 3.452025-02-22 20:52 3.412025-02-22 19:32 3.452025-02-22 19:12 3.502025-02-22 17:16 3.412025-02-22 16:56 3.502025-02-22 16:36 3.412025-02-22 16:16 3.502025-02-22 15:37 3.412025-02-22 14:56 3.502025-02-22 14:36 3.452025-02-22 12:16 3.412025-02-21 22:12 3.452025-02-21 21:52 3.532025-02-21 21:12 3.452025-02-21 20:52 3.472025-02-21 16:33 3.502025-02-21 15:12 3.552025-02-21 14:12 3.512025-02-18 12:53 3.592025-02-18 12:34 3.502025-02-17 16:33 3.522025-02-17 12:53 3.512025-02-17 08:13 3.502025-02-17 07:53 3.522025-02-16 22:33 3.552025-02-16 14:14 3.682025-02-16 12:14 3.692025-02-15 23:14 3.682025-02-15 18:35 3.672025-02-15 13:36 3.692025-02-15 13:16 3.672025-02-15 10:32 3.682025-02-15 01:32 3.672025-02-14 12:52 3.682025-02-14 11:52 3.672025-02-13 13:52 3.562025-02-13 11:32 3.712025-02-13 11:12 3.562025-02-13 10:32 3.712025-02-13 08:53 3.682025-02-12 15:14 | 2.05 2.052025-02-23 14:54 2.032025-02-23 14:34 2.102025-02-23 13:34 2.112025-02-23 13:14 2.132025-02-23 10:14 2.102025-02-23 09:54 2.142025-02-23 08:54 2.112025-02-23 07:54 2.202025-02-23 06:54 2.162025-02-23 06:34 1.962025-02-22 20:52 1.952025-02-22 19:32 1.962025-02-22 19:12 1.922025-02-22 17:16 1.952025-02-22 16:56 1.922025-02-22 16:36 1.952025-02-22 16:16 1.922025-02-22 15:37 1.952025-02-22 14:56 1.922025-02-22 14:36 1.962025-02-22 12:16 1.972025-02-22 08:32 1.962025-02-22 06:12 1.972025-02-22 04:52 1.962025-02-21 22:12 1.952025-02-21 21:52 1.912025-02-21 21:12 1.952025-02-21 20:52 1.942025-02-21 16:33 1.902025-02-21 15:12 1.892025-02-21 14:12 1.902025-02-21 13:32 1.892025-02-21 11:53 1.902025-02-21 05:12 1.892025-02-21 02:32 1.902025-02-21 00:32 1.892025-02-20 21:52 1.902025-02-20 20:52 1.892025-02-20 19:32 1.902025-02-20 17:32 1.892025-02-20 16:12 1.902025-02-20 09:32 1.892025-02-20 03:32 1.902025-02-20 00:32 1.892025-02-19 20:52 1.902025-02-19 16:14 1.892025-02-19 12:12 1.902025-02-19 10:52 1.892025-02-19 07:52 1.902025-02-18 12:53 1.872025-02-18 12:34 1.902025-02-17 16:33 1.912025-02-17 08:13 2.002025-02-17 07:53 1.992025-02-16 22:33 1.972025-02-16 14:14 1.842025-02-15 19:52 1.832025-02-15 18:35 1.812025-02-15 13:36 1.842025-02-15 13:16 1.812025-02-15 10:32 1.832025-02-15 09:32 1.842025-02-15 07:52 1.832025-02-15 01:32 1.842025-02-13 11:32 1.832025-02-13 11:12 1.842025-02-13 10:32 1.832025-02-13 08:53 1.842025-02-12 15:14 | 1.79 1.792025-02-23 14:54 1.812025-02-23 14:34 1.752025-02-23 13:34 1.742025-02-23 13:14 1.732025-02-23 10:14 1.752025-02-23 09:54 1.722025-02-23 08:54 1.742025-02-23 07:54 1.692025-02-23 06:54 1.712025-02-23 06:34 1.862025-02-22 20:52 1.872025-02-22 19:12 1.902025-02-22 17:16 1.872025-02-22 16:56 1.902025-02-22 16:36 1.792025-02-22 16:16 1.902025-02-22 15:37 1.872025-02-22 14:56 1.902025-02-22 14:36 1.862025-02-22 12:16 1.782025-02-22 08:32 1.862025-02-22 06:12 1.782025-02-22 04:52 1.862025-02-21 22:12 1.872025-02-21 21:52 1.912025-02-21 21:32 1.832025-02-21 21:12 1.792025-02-21 20:52 1.802025-02-21 20:32 1.882025-02-21 16:33 1.922025-02-21 15:12 1.942025-02-21 14:12 1.922025-02-21 13:32 1.932025-02-21 11:53 1.922025-02-21 05:12 1.932025-02-21 02:32 1.922025-02-21 00:32 1.932025-02-20 21:52 1.922025-02-20 20:52 1.932025-02-20 19:32 1.922025-02-20 17:32 1.932025-02-20 16:12 1.922025-02-20 09:32 1.932025-02-20 03:32 1.922025-02-20 00:32 1.842025-02-19 20:52 1.922025-02-19 16:14 1.932025-02-19 12:12 1.922025-02-19 10:52 1.842025-02-19 07:52 1.922025-02-18 12:53 1.902025-02-18 12:34 1.842025-02-17 20:53 1.922025-02-17 16:33 1.832025-02-17 08:13 1.752025-02-17 07:53 1.762025-02-16 22:33 1.772025-02-16 14:14 1.892025-02-15 23:14 1.932025-02-15 19:52 1.902025-02-15 18:35 1.922025-02-15 13:36 1.902025-02-15 13:16 1.922025-02-15 10:32 1.902025-02-15 09:32 1.932025-02-15 07:52 1.902025-02-15 01:32 1.892025-02-13 13:52 1.932025-02-13 11:32 1.902025-02-13 11:12 1.892025-02-13 10:32 1.902025-02-13 08:53 1.932025-02-12 15:14 | 1.25 1.252025-02-23 14:54 1.262025-02-23 14:34 1.292025-02-23 14:14 1.282025-02-23 13:34 1.272025-02-23 11:34 1.292025-02-23 10:14 1.282025-02-23 09:54 1.292025-02-23 08:54 1.282025-02-23 07:54 1.312025-02-23 06:54 1.302025-02-23 06:34 1.252025-02-22 14:36 1.242025-02-22 06:12 1.262025-02-21 22:12 1.252025-02-21 21:52 1.232025-02-21 21:12 1.252025-02-21 20:52 1.242025-02-21 18:12 1.252025-02-21 16:33 1.222025-02-21 15:12 1.242025-02-17 16:33 1.232025-02-17 08:13 1.262025-02-16 14:14 1.222025-02-15 18:35 1.212025-02-15 13:36 1.222025-02-15 13:16 1.212025-02-15 10:32 1.222025-02-13 13:52 1.212025-02-13 11:32 1.222025-02-13 11:12 1.212025-02-13 10:32 1.222025-02-12 15:14 | 1.33 1.332025-02-23 14:54 1.322025-02-23 14:34 1.332025-02-23 13:14 1.342025-02-23 10:14 1.332025-02-23 09:54 1.342025-02-23 06:54 1.332025-02-23 06:34 1.302025-02-22 19:12 1.292025-02-22 17:16 1.302025-02-22 16:56 1.292025-02-22 16:36 1.302025-02-22 16:16 1.292025-02-22 15:37 1.302025-02-22 14:56 1.292025-02-22 14:36 1.302025-02-21 21:52 1.292025-02-21 21:12 1.302025-02-21 16:33 1.292025-02-18 12:53 1.302025-02-18 12:34 1.292025-02-17 08:13 1.302025-02-17 07:53 1.292025-02-16 14:14 1.272025-02-15 23:14 1.282025-02-15 18:35 1.272025-02-13 13:52 1.292025-02-13 11:32 1.272025-02-13 11:12 1.292025-02-13 10:32 1.272025-02-12 15:14 | 4.93%5.53% |
|
|
3.87 3.872025-02-23 14:55 3.892025-02-23 14:15 3.732025-02-23 13:35 3.682025-02-23 13:15 3.652025-02-23 10:15 3.732025-02-23 09:55 3.672025-02-23 08:55 3.762025-02-23 07:55 3.502025-02-23 06:55 3.532025-02-23 06:35 3.962025-02-22 20:36 3.982025-02-22 19:35 3.962025-02-22 18:56 4.002025-02-22 17:16 3.982025-02-22 16:55 4.002025-02-22 16:36 3.982025-02-22 16:17 4.002025-02-22 15:37 3.982025-02-22 14:56 4.002025-02-22 14:37 3.962025-02-22 12:17 3.952025-02-21 22:17 4.002025-02-21 20:41 3.982025-02-21 18:18 3.972025-02-21 16:37 4.202025-02-21 15:17 4.002025-02-18 12:55 4.102025-02-17 20:35 4.002025-02-17 16:35 3.972025-02-17 12:55 3.992025-02-17 08:14 3.632025-02-17 07:55 3.662025-02-16 22:15 3.682025-02-16 14:16 4.102025-02-15 18:35 4.302025-02-15 13:37 4.102025-02-15 13:17 4.302025-02-15 10:17 4.102025-02-13 13:55 4.202025-02-13 10:35 4.102025-02-12 15:15 | 3.20 3.202025-02-23 14:55 3.252025-02-23 14:15 3.162025-02-23 13:35 3.182025-02-23 13:15 3.162025-02-23 09:55 3.122025-02-23 08:55 3.132025-02-23 06:55 3.182025-02-23 06:35 3.382025-02-22 20:36 3.372025-02-22 19:35 3.382025-02-22 18:56 3.452025-02-22 17:16 3.372025-02-22 16:55 3.452025-02-22 16:36 3.372025-02-22 16:17 3.452025-02-22 15:37 3.372025-02-22 14:56 3.452025-02-22 14:37 3.382025-02-22 12:17 3.362025-02-22 08:37 3.372025-02-22 06:17 3.362025-02-22 04:56 3.372025-02-21 22:17 3.472025-02-21 21:17 3.382025-02-21 20:41 3.412025-02-21 16:37 3.452025-02-21 15:17 3.412025-02-21 13:57 3.382025-02-18 12:55 3.452025-02-18 12:35 3.372025-02-17 20:35 3.362025-02-17 16:35 3.392025-02-17 12:55 3.382025-02-17 08:14 3.372025-02-17 07:55 3.392025-02-16 22:15 3.412025-02-16 14:16 3.532025-02-16 12:15 3.552025-02-15 23:15 3.532025-02-15 18:35 3.522025-02-15 13:37 3.552025-02-15 13:17 3.522025-02-15 10:17 3.532025-02-13 13:55 3.412025-02-13 10:35 3.572025-02-13 08:55 3.532025-02-12 15:15 | 2.03 2.032025-02-23 14:55 2.002025-02-23 14:15 2.082025-02-23 13:35 2.092025-02-23 13:15 2.102025-02-23 11:35 2.112025-02-23 10:15 2.082025-02-23 09:55 2.122025-02-23 08:55 2.092025-02-23 07:55 2.182025-02-23 06:55 2.142025-02-23 06:35 1.942025-02-22 20:36 1.932025-02-22 18:56 1.902025-02-22 17:16 1.932025-02-22 16:55 1.902025-02-22 16:36 1.932025-02-22 16:17 1.902025-02-22 15:37 1.932025-02-22 14:56 1.902025-02-22 14:37 1.942025-02-21 22:17 1.892025-02-21 21:17 1.922025-02-21 16:37 1.882025-02-21 15:17 1.842025-02-21 13:57 1.852025-02-18 12:55 1.822025-02-18 12:35 1.852025-02-17 16:35 1.862025-02-17 08:14 1.952025-02-17 07:55 1.942025-02-16 22:15 1.922025-02-16 14:16 1.802025-02-16 12:15 1.792025-02-15 18:35 1.772025-02-15 13:37 1.792025-02-15 13:17 1.772025-02-15 10:17 1.792025-02-12 15:15 | 1.74 1.742025-02-23 14:55 1.762025-02-23 14:15 1.702025-02-23 13:15 1.682025-02-23 10:15 1.702025-02-23 09:55 1.682025-02-23 08:55 1.702025-02-23 07:55 1.642025-02-23 06:55 1.662025-02-23 06:35 1.812025-02-22 18:56 1.842025-02-22 17:16 1.812025-02-22 16:55 1.842025-02-22 16:36 1.772025-02-22 16:17 1.842025-02-22 15:37 1.812025-02-22 14:56 1.842025-02-22 14:37 1.812025-02-22 12:17 1.762025-02-22 08:37 1.812025-02-22 06:17 1.762025-02-22 04:56 1.812025-02-21 22:17 1.862025-02-21 21:37 1.812025-02-21 21:17 1.782025-02-21 20:41 1.832025-02-21 16:37 1.872025-02-21 15:17 1.882025-02-21 13:57 1.872025-02-20 00:15 1.822025-02-19 20:35 1.872025-02-19 10:55 1.822025-02-19 07:55 1.872025-02-18 12:55 1.902025-02-18 12:35 1.822025-02-17 20:35 1.872025-02-17 16:35 1.812025-02-17 08:14 1.732025-02-17 07:55 1.752025-02-16 14:16 1.872025-02-15 23:15 1.932025-02-15 19:56 1.882025-02-15 18:35 1.902025-02-15 13:37 1.882025-02-15 13:17 1.902025-02-15 10:17 1.882025-02-15 09:37 1.932025-02-15 07:56 1.882025-02-15 01:36 1.872025-02-13 13:55 1.932025-02-13 11:15 1.872025-02-13 10:35 1.882025-02-13 08:55 1.932025-02-12 15:15 | 1.24 1.242025-02-23 14:15 1.252025-02-23 13:35 1.262025-02-23 13:15 1.272025-02-23 11:35 1.262025-02-23 10:15 1.252025-02-23 09:55 1.262025-02-23 08:55 1.252025-02-23 07:55 1.282025-02-23 06:35 1.232025-02-22 16:36 1.252025-02-22 16:17 1.232025-02-22 14:37 1.242025-02-22 06:17 1.232025-02-21 16:37 1.222025-02-18 12:55 1.212025-02-17 16:35 1.232025-02-17 12:55 1.222025-02-17 08:14 1.262025-02-16 22:15 1.252025-02-16 14:16 1.222025-02-15 18:35 1.202025-02-15 13:37 1.222025-02-15 13:17 1.202025-02-15 10:17 1.222025-02-13 13:55 1.212025-02-13 10:35 1.222025-02-12 15:15 | 1.32 1.322025-02-23 14:15 1.332025-02-23 09:55 1.342025-02-23 08:55 1.332025-02-23 06:35 1.302025-02-22 18:56 1.292025-02-22 17:16 1.302025-02-22 16:55 1.292025-02-22 16:36 1.302025-02-22 16:17 1.292025-02-22 15:37 1.302025-02-22 14:56 1.292025-02-22 14:37 1.302025-02-21 22:17 1.282025-02-21 21:17 1.302025-02-21 20:41 1.292025-02-21 15:17 1.282025-02-21 13:57 1.292025-02-18 12:55 1.282025-02-18 12:35 1.292025-02-16 22:15 1.282025-02-16 14:16 1.272025-02-15 23:15 1.282025-02-15 18:35 1.272025-02-13 13:55 1.282025-02-13 10:35 1.262025-02-13 08:55 1.272025-02-12 15:15 | 6.35%6.94% |
|
|
3.85 3.852025-02-23 14:45 3.802025-02-23 14:25 3.752025-02-23 11:05 3.702025-02-23 08:45 3.752025-02-23 08:05 3.602025-02-23 07:25 3.552025-02-23 06:45 4.102025-02-23 04:25 4.152025-02-23 01:45 4.102025-02-21 22:05 4.152025-02-21 17:05 4.252025-02-21 15:05 4.202025-02-21 10:25 4.152025-02-20 07:05 4.202025-02-20 00:45 4.152025-02-19 11:05 4.202025-02-19 03:45 4.152025-02-17 17:05 4.102025-02-17 16:45 4.052025-02-17 08:05 3.852025-02-16 22:25 3.902025-02-16 22:05 3.952025-02-16 15:05 4.052025-02-16 14:25 4.252025-02-16 13:05 4.202025-02-16 12:25 4.302025-02-15 23:25 4.352025-02-15 13:25 4.402025-02-15 10:25 4.352025-02-14 11:45 4.402025-02-14 07:05 4.352025-02-12 12:25 4.402025-02-10 23:25 4.452025-02-10 13:05 4.402025-02-10 11:25 4.252025-02-10 01:25 4.302025-02-10 00:05 | 3.42 3.422025-02-23 14:25 3.372025-02-23 10:05 3.352025-02-23 08:45 3.372025-02-23 08:05 3.352025-02-23 07:25 3.372025-02-23 06:45 3.552025-02-22 00:05 3.602025-02-21 17:05 3.652025-02-16 22:25 3.702025-02-16 14:25 3.752025-02-16 12:25 3.802025-02-15 13:25 3.852025-02-15 10:25 3.802025-02-12 12:25 3.852025-02-10 00:05 | 2.04 2.042025-02-23 14:45 2.062025-02-23 14:25 2.102025-02-23 11:05 2.112025-02-23 10:05 2.122025-02-23 09:05 2.112025-02-23 08:45 2.102025-02-23 08:05 2.162025-02-23 06:45 1.952025-02-23 06:25 1.942025-02-23 04:25 1.932025-02-23 01:45 1.942025-02-22 23:45 1.952025-02-22 21:05 1.942025-02-22 00:05 1.932025-02-21 22:05 1.922025-02-21 18:25 1.912025-02-21 17:05 1.892025-02-21 10:25 1.902025-02-20 15:25 1.912025-02-20 07:05 1.902025-02-20 00:45 1.912025-02-19 11:05 1.902025-02-19 06:25 1.892025-02-19 03:45 1.902025-02-18 19:05 1.912025-02-17 21:05 1.902025-02-17 17:05 1.922025-02-17 16:45 1.932025-02-17 10:25 1.922025-02-17 08:25 1.932025-02-17 08:05 1.972025-02-16 22:25 1.962025-02-16 22:05 1.942025-02-16 15:05 1.922025-02-16 14:25 1.862025-02-16 13:05 1.872025-02-16 12:45 1.862025-02-16 12:25 1.842025-02-15 23:25 1.832025-02-15 13:25 1.822025-02-15 10:25 1.832025-02-14 11:45 1.822025-02-14 07:05 1.832025-02-12 12:25 1.812025-02-10 23:25 1.802025-02-10 22:45 1.792025-02-10 21:25 1.802025-02-10 13:05 1.812025-02-10 11:25 1.832025-02-10 00:05 | 1.72 1.722025-02-23 14:45 1.702025-02-23 14:25 1.682025-02-23 10:05 1.672025-02-23 09:05 1.682025-02-23 08:05 1.652025-02-23 06:45 1.792025-02-23 04:25 1.802025-02-23 01:45 1.792025-02-22 21:05 1.802025-02-22 14:45 1.792025-02-22 00:05 1.802025-02-21 22:05 1.812025-02-21 18:25 1.822025-02-21 17:05 1.832025-02-20 15:25 1.822025-02-20 07:05 1.832025-02-20 00:45 1.822025-02-19 11:05 1.832025-02-19 06:25 1.842025-02-19 03:45 1.832025-02-18 19:05 1.822025-02-17 21:05 1.832025-02-17 17:05 1.812025-02-17 16:45 1.802025-02-17 10:25 1.812025-02-17 08:25 1.802025-02-17 08:05 1.772025-02-16 22:25 1.782025-02-16 22:05 1.792025-02-16 15:05 1.812025-02-16 14:25 1.862025-02-16 12:25 1.882025-02-15 23:25 1.892025-02-15 22:25 1.902025-02-15 10:25 1.892025-02-14 11:45 1.902025-02-14 07:05 1.892025-02-12 12:25 1.912025-02-10 23:25 1.922025-02-10 22:45 1.932025-02-10 13:05 1.922025-02-10 11:25 1.892025-02-10 00:05 | 1.27 1.272025-02-23 14:45 1.282025-02-23 14:25 1.292025-02-23 08:05 1.302025-02-23 07:25 1.312025-02-23 06:45 1.252025-02-21 17:05 1.242025-02-21 10:25 1.252025-02-19 06:25 1.242025-02-19 03:45 1.252025-02-17 16:45 1.262025-02-17 10:25 1.252025-02-17 08:25 1.262025-02-17 08:05 1.272025-02-16 15:05 1.262025-02-16 14:25 1.242025-02-15 23:25 1.232025-02-10 23:25 1.222025-02-10 21:25 1.232025-02-10 11:25 1.242025-02-10 00:05 | 1.33 1.332025-02-23 14:25 1.342025-02-23 06:45 1.312025-02-21 18:25 1.302025-02-16 22:05 1.292025-02-16 12:25 1.282025-02-10 21:25 1.272025-02-10 13:05 1.282025-02-10 00:05 | 4.23%6.03% |
|
|
3.98 3.982025-02-23 14:58 3.972025-02-23 14:38 4.002025-02-23 14:18 3.842025-02-23 13:38 3.782025-02-23 13:18 3.762025-02-23 11:38 3.752025-02-23 10:18 3.842025-02-23 09:58 3.772025-02-23 08:38 3.872025-02-23 07:58 3.602025-02-23 06:58 3.552025-02-23 06:38 4.102025-02-21 22:18 4.202025-02-21 21:18 4.102025-02-21 16:39 4.302025-02-21 15:39 4.202025-02-18 12:59 4.102025-02-18 12:39 4.202025-02-17 16:39 4.102025-02-17 07:58 3.782025-02-16 22:18 3.812025-02-16 14:18 4.202025-02-15 19:58 4.302025-02-15 18:38 4.402025-02-15 10:18 4.302025-02-15 09:38 4.202025-02-15 07:38 4.302025-02-14 12:39 4.202025-02-14 11:38 4.302025-02-13 14:05 4.402025-02-13 11:18 4.202025-02-13 10:58 4.402025-02-13 10:38 4.202025-02-12 15:18 | 3.28 3.282025-02-23 14:58 3.392025-02-23 14:38 3.332025-02-23 14:18 3.252025-02-23 13:38 3.272025-02-23 13:18 3.252025-02-23 09:58 3.202025-02-23 08:38 3.212025-02-23 06:58 3.262025-02-23 06:38 3.472025-02-22 18:39 3.552025-02-22 17:18 3.472025-02-22 16:58 3.552025-02-22 15:38 3.472025-02-22 14:58 3.552025-02-22 14:38 3.472025-02-22 12:18 3.452025-02-22 08:38 3.472025-02-22 06:18 3.452025-02-22 04:38 3.472025-02-21 22:18 3.582025-02-21 21:18 3.472025-02-21 20:39 3.522025-02-21 16:39 3.532025-02-21 13:59 3.502025-02-18 12:59 3.472025-02-17 16:39 3.502025-02-16 22:18 3.522025-02-16 14:18 3.662025-02-15 18:38 3.642025-02-15 10:18 3.662025-02-15 01:38 3.652025-02-14 12:39 3.662025-02-14 11:38 3.652025-02-13 14:05 3.532025-02-13 11:18 3.692025-02-13 10:58 3.532025-02-13 10:38 3.692025-02-13 08:38 3.662025-02-12 15:18 | 2.07 2.072025-02-23 14:58 2.032025-02-23 14:38 2.042025-02-23 14:18 2.122025-02-23 13:38 2.132025-02-23 13:18 2.152025-02-23 10:18 2.122025-02-23 09:58 2.162025-02-23 08:38 2.132025-02-23 07:58 2.222025-02-23 06:38 1.972025-02-22 18:39 1.942025-02-22 17:18 1.972025-02-22 16:58 1.942025-02-22 15:38 1.972025-02-22 14:58 1.942025-02-22 14:38 1.972025-02-22 12:18 1.982025-02-21 22:18 1.922025-02-21 21:18 1.962025-02-21 20:39 1.952025-02-21 18:19 1.962025-02-21 16:39 1.912025-02-21 15:39 1.882025-02-21 13:59 1.892025-02-18 12:59 1.912025-02-18 12:39 1.892025-02-17 16:39 1.902025-02-17 07:58 1.982025-02-16 22:18 1.972025-02-16 14:18 1.842025-02-16 12:20 1.832025-02-15 18:38 1.802025-02-15 10:18 1.832025-02-12 15:18 | 1.75 1.752025-02-23 14:58 1.772025-02-23 14:18 1.712025-02-23 13:18 1.692025-02-23 10:18 1.712025-02-23 09:58 1.692025-02-23 08:38 1.712025-02-23 07:58 1.652025-02-23 06:38 1.812025-02-22 21:58 1.822025-02-22 20:38 1.832025-02-22 18:58 1.812025-02-22 18:39 1.862025-02-22 17:18 1.832025-02-22 16:58 1.862025-02-22 15:38 1.832025-02-22 14:58 1.862025-02-22 14:38 1.822025-02-22 12:18 1.802025-02-22 08:38 1.822025-02-22 06:18 1.802025-02-22 04:38 1.822025-02-21 22:18 1.872025-02-21 21:39 1.852025-02-21 21:18 1.822025-02-21 20:39 1.842025-02-21 16:39 1.882025-02-21 15:39 1.892025-02-21 13:59 1.882025-02-20 00:18 1.862025-02-19 20:38 1.882025-02-19 16:18 1.862025-02-19 15:58 1.882025-02-19 10:58 1.862025-02-19 07:58 1.882025-02-18 12:59 1.872025-02-18 12:39 1.862025-02-17 20:39 1.882025-02-17 16:39 1.852025-02-17 07:58 1.782025-02-16 22:18 1.792025-02-16 14:18 1.922025-02-15 23:20 1.962025-02-15 19:58 1.922025-02-15 18:38 1.952025-02-15 10:18 1.922025-02-15 09:38 1.962025-02-15 07:38 1.922025-02-13 14:05 1.932025-02-13 10:58 1.922025-02-13 10:38 1.932025-02-13 08:38 1.962025-02-12 15:18 | 1.25 1.252025-02-23 14:58 1.262025-02-23 14:38 1.242025-02-23 14:18 1.262025-02-23 13:38 1.272025-02-23 13:18 1.282025-02-23 11:38 1.272025-02-23 10:18 1.262025-02-23 09:58 1.272025-02-23 08:38 1.262025-02-23 07:58 1.292025-02-23 06:38 1.252025-02-22 21:58 1.242025-02-22 20:38 1.232025-02-22 19:38 1.242025-02-22 18:39 1.232025-02-22 14:38 1.252025-02-22 06:18 1.242025-02-21 21:18 1.232025-02-21 20:39 1.242025-02-21 16:39 1.232025-02-21 15:39 1.222025-02-21 13:59 1.232025-02-19 15:58 1.222025-02-18 12:59 1.232025-02-18 12:39 1.222025-02-17 16:39 1.242025-02-17 12:59 1.232025-02-17 07:58 1.272025-02-16 22:18 1.262025-02-16 14:18 1.232025-02-16 12:20 1.222025-02-15 23:20 1.232025-02-15 19:58 1.222025-02-15 18:38 1.212025-02-15 10:18 1.222025-02-15 09:38 1.232025-02-15 07:38 1.222025-02-14 12:39 1.232025-02-14 11:38 1.222025-02-13 14:05 1.212025-02-13 11:18 1.232025-02-13 10:58 1.212025-02-13 10:38 1.232025-02-12 15:18 | 1.34 1.342025-02-23 14:58 1.322025-02-23 14:38 1.332025-02-23 14:18 1.342025-02-23 09:58 1.352025-02-23 06:58 1.342025-02-23 06:38 1.312025-02-22 18:39 1.302025-02-22 17:18 1.312025-02-22 16:58 1.302025-02-22 15:38 1.312025-02-22 14:58 1.302025-02-22 14:38 1.312025-02-21 22:18 1.302025-02-21 21:18 1.312025-02-21 20:39 1.302025-02-16 14:18 1.282025-02-13 14:05 1.292025-02-13 11:18 1.282025-02-13 10:58 1.292025-02-13 10:38 1.282025-02-12 15:18 | 3.92%5.88% |
|
|
3.85 3.852025-02-23 15:00 3.802025-02-23 14:40 3.852025-02-23 14:20 3.502025-02-23 06:40 4.052025-02-22 23:40 3.952025-02-22 20:40 4.052025-02-22 14:40 3.952025-02-22 00:20 4.052025-02-21 16:40 4.152025-02-21 15:20 4.052025-02-20 15:20 3.952025-02-20 06:40 4.052025-02-20 01:00 3.952025-02-19 11:20 4.052025-02-18 19:00 3.952025-02-17 21:00 4.052025-02-17 16:40 3.902025-02-17 08:20 3.852025-02-17 08:00 3.702025-02-16 22:40 3.752025-02-16 22:00 3.802025-02-16 15:20 3.752025-02-16 15:00 3.802025-02-16 14:40 3.852025-02-16 14:20 4.052025-02-16 13:20 3.952025-02-16 12:40 4.052025-02-15 23:40 4.152025-02-10 23:20 4.202025-02-10 13:00 4.152025-02-10 11:20 4.052025-02-10 00:00 | 3.25 3.252025-02-23 15:00 3.302025-02-23 14:20 3.252025-02-23 06:40 3.452025-02-22 14:40 3.502025-02-21 16:40 3.552025-02-20 15:20 3.502025-02-17 08:00 3.552025-02-16 15:20 3.502025-02-16 14:20 3.552025-02-16 12:40 3.602025-02-15 13:20 3.652025-02-15 10:40 3.602025-02-12 12:40 3.652025-02-10 21:20 3.702025-02-10 13:00 3.652025-02-10 00:00 | 2.05 2.052025-02-23 14:20 2.172025-02-23 06:40 1.952025-02-23 04:20 1.942025-02-22 23:40 1.952025-02-22 20:40 1.942025-02-22 14:40 1.952025-02-22 00:20 1.942025-02-21 22:20 1.932025-02-21 18:20 1.922025-02-21 17:00 1.912025-02-21 16:40 1.902025-02-20 15:40 1.912025-02-20 15:20 1.902025-02-20 06:40 1.892025-02-20 01:00 1.902025-02-19 11:20 1.892025-02-18 19:00 1.902025-02-17 21:00 1.892025-02-17 16:40 1.922025-02-17 10:20 1.912025-02-17 08:20 1.932025-02-17 08:00 1.962025-02-16 22:40 1.952025-02-16 22:00 1.942025-02-16 15:20 1.922025-02-16 15:00 1.902025-02-16 14:40 1.892025-02-16 14:20 1.852025-02-16 12:40 1.822025-02-15 23:40 1.812025-02-15 13:20 1.802025-02-15 10:40 1.822025-02-14 12:00 1.812025-02-14 07:00 1.822025-02-12 12:40 1.812025-02-12 12:20 1.802025-02-10 23:20 1.792025-02-10 22:40 1.782025-02-10 13:00 1.792025-02-10 11:40 1.802025-02-10 11:20 1.822025-02-10 00:00 | 0.00 | 0.00 | 0.00 | 5.52% |
|
|
3.85 3.852025-02-23 14:06 3.752025-02-23 11:07 3.852025-02-23 10:07 3.752025-02-23 09:07 3.852025-02-23 08:07 3.602025-02-23 07:07 4.052025-02-22 19:06 4.152025-02-22 16:06 4.052025-02-21 23:07 4.152025-02-21 21:07 4.052025-02-21 17:07 4.252025-02-17 17:07 4.202025-02-17 08:07 3.852025-02-16 16:07 | 3.25 3.252025-02-23 10:07 3.202025-02-23 07:07 3.452025-02-22 21:06 3.502025-02-22 19:06 3.552025-02-22 16:06 3.502025-02-22 15:06 3.452025-02-21 23:07 3.552025-02-21 22:07 3.452025-02-21 21:07 3.552025-02-21 17:07 3.502025-02-21 16:07 3.602025-02-21 14:07 3.552025-02-16 23:07 3.602025-02-16 16:07 | 2.12 2.122025-02-23 14:06 2.152025-02-23 11:07 2.122025-02-23 10:07 2.152025-02-23 09:07 2.122025-02-23 08:07 2.222025-02-23 07:07 1.982025-02-22 19:06 1.922025-02-22 16:06 1.982025-02-21 23:07 1.922025-02-21 22:07 1.952025-02-21 17:07 1.902025-02-17 17:07 1.922025-02-17 08:07 2.002025-02-16 23:07 1.982025-02-16 16:07 | 0.00 | 0.00 | 0.00 | 3.91% |
|
|
3.70 3.702025-02-23 14:24 3.602025-02-23 10:05 3.552025-02-23 08:44 3.602025-02-23 08:04 3.452025-02-23 07:04 3.502025-02-23 06:44 3.952025-02-23 04:24 4.002025-02-23 02:04 3.952025-02-21 22:05 4.002025-02-21 16:45 4.102025-02-21 10:45 4.002025-02-19 06:24 4.102025-02-19 03:44 4.002025-02-17 16:44 3.902025-02-17 08:04 3.752025-02-16 22:04 3.802025-02-16 14:44 3.902025-02-16 14:24 4.102025-02-16 13:05 4.002025-02-16 12:45 4.102025-02-15 23:25 4.202025-02-10 23:24 4.302025-02-10 13:04 4.202025-02-10 11:24 4.102025-02-10 00:04 | 3.30 3.302025-02-23 14:24 3.252025-02-23 07:04 3.302025-02-23 06:44 3.452025-02-23 04:24 3.402025-02-23 02:04 3.452025-02-21 18:25 3.502025-02-21 15:25 3.552025-02-20 15:45 3.502025-02-20 06:44 3.552025-02-20 01:04 3.502025-02-19 06:24 3.552025-02-19 03:44 3.502025-02-17 21:04 3.552025-02-17 16:44 3.502025-02-17 08:24 3.552025-02-16 14:24 3.602025-02-16 12:45 3.652025-02-15 13:26 3.702025-02-15 10:26 3.652025-02-12 12:44 3.702025-02-10 21:24 3.752025-02-10 13:04 3.702025-02-10 00:04 | 2.05 2.052025-02-23 14:44 2.062025-02-23 14:24 2.102025-02-23 11:04 2.112025-02-23 10:05 2.122025-02-23 08:44 2.102025-02-23 08:04 2.162025-02-23 07:24 2.152025-02-23 07:04 2.132025-02-23 06:44 1.942025-02-23 04:24 1.932025-02-23 02:04 1.942025-02-22 20:44 1.932025-02-22 14:45 1.942025-02-22 00:25 1.932025-02-21 22:05 1.922025-02-21 18:25 1.912025-02-21 16:45 1.892025-02-20 15:45 1.902025-02-20 06:44 1.892025-02-20 01:04 1.902025-02-19 06:24 1.892025-02-19 03:44 1.902025-02-17 16:44 1.922025-02-17 13:04 1.932025-02-17 10:24 1.922025-02-17 08:24 1.932025-02-17 08:04 1.962025-02-16 22:44 1.952025-02-16 22:04 1.942025-02-16 15:04 1.932025-02-16 14:44 1.912025-02-16 14:24 1.862025-02-16 12:25 1.832025-02-15 23:25 1.822025-02-15 13:26 1.812025-02-15 10:26 1.832025-02-14 11:45 1.822025-02-14 07:04 1.832025-02-12 12:44 1.822025-02-12 12:24 1.812025-02-10 23:24 1.802025-02-10 22:44 1.792025-02-10 13:04 1.802025-02-10 11:24 1.832025-02-10 00:04 | 1.71 1.712025-02-23 14:44 1.702025-02-23 14:24 1.682025-02-23 10:05 1.672025-02-23 08:44 1.682025-02-23 08:04 1.652025-02-23 07:04 1.662025-02-23 06:44 1.792025-02-23 04:24 1.802025-02-23 02:04 1.792025-02-22 20:44 1.802025-02-22 14:45 1.792025-02-22 00:25 1.802025-02-21 22:05 1.812025-02-21 18:25 1.822025-02-21 16:45 1.832025-02-20 16:25 1.822025-02-20 16:05 1.832025-02-20 15:45 1.822025-02-20 06:44 1.832025-02-20 01:04 1.822025-02-19 11:24 1.832025-02-19 06:24 1.842025-02-19 03:44 1.832025-02-18 19:04 1.822025-02-17 21:04 1.832025-02-17 16:44 1.802025-02-17 10:24 1.812025-02-17 08:24 1.802025-02-17 08:04 1.772025-02-16 22:44 1.782025-02-16 22:04 1.792025-02-16 15:04 1.802025-02-16 14:44 1.812025-02-16 14:24 1.862025-02-16 12:25 1.882025-02-15 23:25 1.892025-02-15 22:25 1.902025-02-15 10:26 1.892025-02-14 11:45 1.902025-02-14 07:04 1.892025-02-12 12:44 1.902025-02-12 12:24 1.912025-02-10 23:24 1.922025-02-10 22:44 1.932025-02-10 13:04 1.922025-02-10 11:24 1.892025-02-10 00:04 | 1.28 1.282025-02-23 14:24 1.292025-02-23 08:04 1.302025-02-23 07:24 1.312025-02-23 07:04 1.302025-02-23 06:44 1.252025-02-21 16:45 1.242025-02-21 10:45 1.252025-02-19 06:24 1.242025-02-19 03:44 1.252025-02-17 16:44 1.262025-02-17 10:24 1.252025-02-17 08:24 1.262025-02-17 08:04 1.272025-02-16 15:04 1.262025-02-16 14:24 1.242025-02-15 23:25 1.232025-02-10 23:24 1.222025-02-10 21:24 1.232025-02-10 11:24 1.242025-02-10 00:04 | 1.33 1.332025-02-23 14:24 1.342025-02-23 07:04 1.332025-02-23 06:44 1.312025-02-21 18:25 1.302025-02-16 22:04 1.292025-02-16 12:25 1.282025-02-10 21:24 1.272025-02-10 13:04 1.282025-02-10 00:04 | 6.11%5.90% |
|
|
3.70 3.702025-02-23 15:01 3.602025-02-23 10:02 3.502025-02-23 09:22 3.602025-02-23 08:21 3.402025-02-23 07:21 3.902025-02-21 19:02 4.002025-02-21 16:02 3.902025-02-17 17:21 3.802025-02-17 08:21 3.602025-02-16 23:01 3.702025-02-16 15:21 3.752025-02-16 15:01 3.802025-02-16 14:41 3.902025-02-16 12:41 4.002025-02-15 22:41 4.102025-02-15 21:21 4.002025-02-15 14:02 4.102025-02-15 11:22 4.002025-02-14 12:42 4.102025-02-14 08:01 4.002025-02-13 00:01 | 3.25 3.252025-02-23 15:01 3.202025-02-23 07:21 3.302025-02-23 07:01 3.402025-02-16 13:21 3.502025-02-13 00:01 | 2.05 2.052025-02-23 15:01 2.102025-02-23 11:41 2.122025-02-23 09:22 2.102025-02-23 08:21 2.152025-02-23 07:21 1.982025-02-23 07:01 1.952025-02-22 00:41 1.922025-02-21 17:22 1.902025-02-21 16:02 1.882025-02-20 16:21 1.902025-02-20 07:41 1.882025-02-20 01:21 1.902025-02-19 12:21 1.882025-02-18 19:41 1.902025-02-17 21:21 1.882025-02-17 17:21 1.922025-02-17 11:01 1.902025-02-17 08:41 1.922025-02-17 08:21 1.952025-02-16 22:21 1.922025-02-16 15:21 1.902025-02-16 15:01 1.882025-02-16 14:41 1.852025-02-16 12:41 1.822025-02-16 00:01 1.802025-02-15 11:22 1.822025-02-14 12:42 1.802025-02-14 08:01 1.822025-02-13 00:01 | 1.77 1.772025-02-23 15:01 1.722025-02-23 08:21 1.702025-02-23 07:21 1.822025-02-23 07:01 1.852025-02-21 23:02 1.882025-02-21 17:22 1.902025-02-21 16:02 1.882025-02-20 16:21 1.852025-02-20 07:41 1.882025-02-20 01:21 1.852025-02-19 12:21 1.882025-02-18 19:41 1.852025-02-17 21:21 1.882025-02-17 17:21 1.852025-02-17 08:21 1.802025-02-16 23:01 1.822025-02-16 15:21 1.852025-02-16 15:01 1.882025-02-16 14:41 1.902025-02-16 12:41 1.922025-02-15 22:41 1.952025-02-15 21:21 1.922025-02-15 14:02 1.952025-02-15 11:22 1.922025-02-14 12:42 1.952025-02-14 08:01 1.922025-02-13 00:01 | 1.28 1.282025-02-23 15:01 1.302025-02-23 08:21 1.322025-02-23 07:21 1.262025-02-21 19:02 1.252025-02-21 16:02 1.242025-02-21 11:21 1.252025-02-19 06:41 1.242025-02-19 04:41 1.252025-02-17 17:21 1.262025-02-17 08:21 1.282025-02-16 23:01 1.272025-02-16 15:21 1.262025-02-16 15:01 1.252025-02-16 14:41 1.242025-02-16 12:41 1.232025-02-13 00:01 | 1.35 1.352025-02-23 15:01 1.362025-02-23 07:21 1.342025-02-23 07:01 1.332025-02-21 19:02 1.322025-02-21 16:02 1.302025-02-20 01:21 1.322025-02-19 19:21 1.302025-02-19 17:21 1.322025-02-19 16:41 1.302025-02-18 19:41 1.322025-02-17 21:21 1.302025-02-17 17:21 1.322025-02-17 11:01 1.302025-02-16 14:41 1.282025-02-13 00:01 | 6.58%4.35% |
|
|
3.55 3.552025-02-23 09:50 3.452025-02-23 06:50 3.952025-02-23 00:10 3.902025-02-21 17:11 4.102025-02-21 00:11 4.002025-02-20 15:31 4.102025-02-18 17:10 4.002025-02-17 16:50 3.852025-02-17 08:30 3.802025-02-16 15:10 4.002025-02-16 14:10 4.202025-02-13 00:10 | 3.25 3.252025-02-23 09:50 3.202025-02-23 06:50 3.352025-02-23 00:10 3.402025-02-21 17:11 3.452025-02-17 16:50 3.402025-02-17 08:30 3.452025-02-16 15:10 3.502025-02-16 14:10 3.552025-02-13 00:10 | 2.09 2.092025-02-23 14:50 2.082025-02-23 14:30 2.092025-02-23 09:50 2.132025-02-23 06:50 1.932025-02-21 17:11 1.872025-02-21 00:11 1.882025-02-20 15:31 1.872025-02-18 17:10 1.882025-02-17 16:50 1.932025-02-16 15:10 1.872025-02-16 14:10 1.822025-02-13 00:10 | 1.67 1.672025-02-23 09:50 1.642025-02-23 06:50 1.772025-02-21 17:11 1.822025-02-17 16:50 1.782025-02-16 15:10 1.832025-02-16 14:10 1.882025-02-13 00:10 | 1.26 1.262025-02-23 09:50 1.272025-02-23 06:50 1.222025-02-23 00:10 1.232025-02-21 17:11 1.212025-02-17 16:50 1.232025-02-16 15:10 1.222025-02-16 14:10 1.202025-02-13 00:10 | 1.30 1.302025-02-23 09:50 1.312025-02-23 06:50 1.292025-02-23 00:10 1.282025-02-21 00:11 1.272025-02-20 15:31 1.282025-02-18 17:10 1.272025-02-16 15:10 1.262025-02-13 00:10 | 6.79%8.08% |
Komentarze