|
|
3.30 3.302025-03-24 23:53 3.452025-03-24 22:53 3.522025-03-24 22:13 3.502025-03-24 19:53 3.512025-03-24 19:33 3.382025-03-24 18:53 3.352025-03-24 18:13 3.372025-03-24 17:53 3.412025-03-24 17:13 3.452025-03-24 15:53 3.372025-03-24 14:32 3.292025-03-24 14:12 3.452025-03-24 13:52 3.392025-03-24 12:32 3.322025-03-24 09:52 3.332025-03-24 07:12 3.352025-03-24 04:52 3.322025-03-24 00:52 3.412025-03-23 23:52 3.252025-03-23 22:12 3.262025-03-23 20:53 3.252025-03-23 18:13 3.262025-03-23 16:13 3.282025-03-23 14:53 3.272025-03-23 12:53 3.252025-03-23 11:33 3.192025-03-23 02:53 3.252025-03-23 02:33 3.192025-03-23 01:53 3.252025-03-23 01:33 3.192025-03-22 23:53 3.122025-03-22 23:33 3.192025-03-22 23:13 3.122025-03-22 21:53 3.192025-03-22 21:33 3.122025-03-22 16:33 3.192025-03-22 00:54 2.652025-03-22 00:34 23:5324.03.2025 | 2.75 2.752025-03-24 23:53 2.702025-03-24 22:53 2.712025-03-24 22:13 2.722025-03-24 19:53 2.792025-03-24 19:33 2.882025-03-24 18:53 2.852025-03-24 18:13 2.882025-03-24 17:53 2.862025-03-24 17:13 2.872025-03-24 15:53 2.882025-03-24 14:32 2.872025-03-24 14:12 2.882025-03-24 12:53 2.842025-03-24 09:52 2.832025-03-24 07:12 2.862025-03-24 04:52 2.902025-03-24 00:52 2.932025-03-23 23:52 2.922025-03-23 23:32 2.912025-03-23 20:53 2.922025-03-23 18:13 2.912025-03-23 16:13 2.932025-03-23 11:33 2.992025-03-23 02:53 2.932025-03-23 02:33 2.992025-03-23 01:53 2.932025-03-23 01:33 2.992025-03-23 00:33 2.872025-03-22 23:53 2.932025-03-22 23:33 2.872025-03-22 23:13 2.932025-03-22 21:53 2.872025-03-22 21:33 2.932025-03-22 16:33 2.872025-03-22 00:54 2.992025-03-22 00:34 23:5324.03.2025 | 2.31 2.312025-03-24 23:53 2.282025-03-24 22:53 2.242025-03-24 19:53 2.192025-03-24 18:53 2.222025-03-24 18:13 2.202025-03-24 17:53 2.182025-03-24 17:13 2.162025-03-24 15:53 2.202025-03-24 14:32 2.232025-03-24 14:12 2.162025-03-24 13:52 2.192025-03-24 12:53 2.212025-03-24 12:32 2.242025-03-24 07:12 2.222025-03-24 04:52 2.202025-03-24 00:52 2.152025-03-23 23:52 2.232025-03-23 22:12 2.222025-03-23 16:13 2.212025-03-23 12:53 2.222025-03-23 11:33 2.212025-03-23 02:53 2.222025-03-23 02:33 2.212025-03-23 01:53 2.222025-03-23 01:33 2.212025-03-23 00:33 2.182025-03-22 00:54 2.452025-03-22 00:34 23:5324.03.2025 | 1.54 1.542025-03-24 23:53 1.562025-03-24 22:53 1.572025-03-24 22:13 1.582025-03-24 19:53 1.602025-03-24 18:53 1.582025-03-24 18:33 1.592025-03-24 17:53 1.602025-03-24 17:13 1.612025-03-24 15:53 1.602025-03-24 14:32 1.582025-03-24 14:12 1.622025-03-24 13:52 1.602025-03-24 12:53 1.592025-03-24 12:32 1.582025-03-24 09:52 1.572025-03-24 07:12 1.582025-03-24 04:52 1.592025-03-24 00:52 1.622025-03-23 23:52 1.592025-03-23 22:12 1.582025-03-23 16:13 1.592025-03-22 16:33 1.582025-03-22 00:54 1.472025-03-22 00:34 23:5324.03.2025 | 1.29 1.292025-03-24 23:53 1.272025-03-24 22:13 1.282025-03-24 19:33 1.292025-03-24 18:53 1.302025-03-24 18:33 1.292025-03-24 17:53 1.282025-03-24 14:32 1.292025-03-24 14:12 1.272025-03-24 13:52 1.282025-03-24 12:32 1.302025-03-24 04:52 1.292025-03-24 00:52 1.282025-03-23 23:52 1.302025-03-23 16:13 1.292025-03-23 14:53 1.302025-03-23 11:33 1.312025-03-23 02:53 1.302025-03-23 02:33 1.312025-03-23 01:53 1.302025-03-23 01:33 1.312025-03-23 00:33 1.302025-03-22 23:53 1.312025-03-22 23:33 1.302025-03-22 23:13 1.312025-03-22 21:53 1.302025-03-22 21:33 1.322025-03-22 16:33 1.302025-03-22 05:34 1.312025-03-22 00:54 1.412025-03-22 00:34 23:5324.03.2025 | 1.40 1.402025-03-24 23:53 1.412025-03-24 19:53 1.392025-03-24 19:33 1.372025-03-24 18:53 1.382025-03-24 18:33 1.372025-03-24 17:53 1.382025-03-24 17:13 1.372025-03-24 12:53 1.382025-03-24 12:32 1.392025-03-24 09:52 1.382025-03-24 04:52 1.372025-03-24 00:52 1.362025-03-23 23:52 1.372025-03-23 16:13 1.362025-03-23 11:33 1.352025-03-23 02:53 1.362025-03-23 02:33 1.352025-03-23 01:53 1.362025-03-23 01:33 1.352025-03-23 00:33 1.362025-03-22 23:53 1.352025-03-22 23:33 1.362025-03-22 23:13 1.352025-03-22 21:53 1.362025-03-22 21:33 1.352025-03-22 16:33 1.362025-03-22 00:54 1.342025-03-22 00:34 23:5324.03.2025 | 9.96%6.94% |
|
|
3.30 3.302025-03-24 23:25 3.202025-03-24 20:05 3.272025-03-24 19:05 3.172025-03-24 16:05 3.272025-03-24 13:05 3.372025-03-24 12:45 3.272025-03-24 00:05 3.172025-03-23 14:25 3.222025-03-19 19:05 3.152025-03-19 14:45 2.802025-03-19 07:25 2.702025-03-18 04:25 2.602025-03-17 22:45 1.152025-03-17 22:25 00:0525.03.2025 | 2.85 2.852025-03-24 23:25 2.892025-03-24 20:05 2.932025-03-24 19:05 2.942025-03-24 16:05 2.962025-03-24 00:05 2.972025-03-23 14:25 3.052025-03-19 19:05 3.152025-03-19 14:45 2.882025-03-19 07:25 2.932025-03-18 04:25 2.942025-03-17 22:45 6.502025-03-17 22:25 00:0525.03.2025 | 2.20 2.202025-03-24 23:25 2.212025-03-24 20:05 2.162025-03-24 19:05 2.192025-03-24 16:05 2.142025-03-24 13:05 2.112025-03-24 12:45 2.152025-03-24 00:05 2.182025-03-23 14:25 2.132025-03-19 19:05 2.112025-03-19 14:45 2.472025-03-19 07:25 2.512025-03-18 04:25 2.602025-03-17 22:45 9.752025-03-17 22:25 00:0525.03.2025 | 1.51 1.512025-03-24 23:25 1.502025-03-24 20:05 1.532025-03-24 19:05 1.512025-03-24 16:05 1.532025-03-24 13:05 1.552025-03-24 12:45 1.532025-03-24 00:05 1.522025-03-23 14:25 1.542025-03-19 19:05 1.552025-03-19 14:45 1.422025-03-19 07:25 1.412025-03-18 04:25 1.392025-03-17 22:45 1.042025-03-17 22:25 00:0525.03.2025 | 1.27 1.272025-03-24 23:25 1.282025-03-24 20:05 1.272025-03-24 19:05 1.282025-03-24 16:05 1.272025-03-24 13:05 1.262025-03-24 12:45 1.272025-03-24 00:05 1.282025-03-19 14:45 1.342025-03-19 07:25 1.362025-03-18 04:25 1.392025-03-17 22:45 3.052025-03-17 22:25 00:0525.03.2025 | 1.34 1.342025-03-24 23:25 1.332025-03-24 20:05 1.322025-03-24 00:05 1.312025-03-23 14:25 1.302025-03-19 19:05 1.292025-03-19 14:45 1.332025-03-19 07:25 1.322025-03-17 22:45 1.062025-03-17 22:25 00:0525.03.2025 | 10.85%9.80% |
|
|
3.40 3.402025-03-24 23:58 3.632025-03-24 23:18 3.552025-03-24 22:58 3.632025-03-24 22:19 3.622025-03-24 19:38 3.472025-03-24 18:59 3.452025-03-24 18:18 3.472025-03-24 17:59 3.532025-03-24 17:19 3.562025-03-24 15:58 3.472025-03-24 14:18 3.572025-03-24 13:58 3.502025-03-24 12:58 3.632025-03-24 12:38 3.412025-03-24 09:58 3.452025-03-24 04:38 3.412025-03-24 00:58 3.532025-03-23 23:58 3.352025-03-23 22:18 3.362025-03-23 16:19 3.382025-03-23 12:39 3.352025-03-23 11:39 3.282025-03-23 02:59 3.352025-03-23 02:19 3.282025-03-23 01:59 3.352025-03-23 01:19 3.282025-03-22 23:59 3.212025-03-22 23:39 3.282025-03-22 22:59 3.212025-03-22 16:39 3.292025-03-22 11:00 3.282025-03-22 08:40 3.292025-03-22 05:39 3.282025-03-22 00:59 2.912025-03-22 00:39 23:5824.03.2025 | 2.83 2.832025-03-24 23:58 2.782025-03-24 22:19 2.802025-03-24 19:38 2.962025-03-24 18:59 2.932025-03-24 18:18 2.962025-03-24 17:59 2.942025-03-24 17:19 2.962025-03-24 12:58 2.932025-03-24 12:38 2.922025-03-24 09:58 2.912025-03-24 07:18 2.942025-03-24 04:38 2.992025-03-24 00:58 3.022025-03-23 23:58 3.002025-03-23 16:19 3.012025-03-23 14:39 3.022025-03-23 12:39 3.012025-03-23 11:39 3.082025-03-23 02:59 3.012025-03-23 02:19 3.082025-03-23 01:59 3.012025-03-23 01:19 3.082025-03-23 00:39 2.962025-03-22 23:59 3.022025-03-22 23:39 2.962025-03-22 22:59 3.022025-03-22 16:39 2.952025-03-22 11:00 2.962025-03-22 08:40 2.952025-03-22 05:39 2.962025-03-22 00:59 2.432025-03-22 00:39 23:5824.03.2025 | 2.37 2.372025-03-24 23:58 2.302025-03-24 23:18 2.332025-03-24 22:58 2.302025-03-24 22:19 2.292025-03-24 19:38 2.252025-03-24 18:59 2.282025-03-24 18:18 2.252025-03-24 17:59 2.242025-03-24 17:19 2.222025-03-24 15:58 2.252025-03-24 14:18 2.212025-03-24 13:58 2.242025-03-24 12:58 2.212025-03-24 12:38 2.292025-03-24 09:58 2.302025-03-24 07:18 2.272025-03-24 04:38 2.262025-03-24 00:58 2.202025-03-23 23:58 2.282025-03-23 16:19 2.262025-03-23 12:39 2.272025-03-23 00:39 2.242025-03-22 23:59 2.232025-03-22 23:39 2.242025-03-22 22:59 2.232025-03-22 16:39 2.242025-03-22 00:59 2.912025-03-22 00:39 23:5824.03.2025 | 1.55 1.552025-03-24 23:58 1.562025-03-24 23:18 1.552025-03-24 22:58 1.562025-03-24 22:19 1.592025-03-24 19:38 1.612025-03-24 18:59 1.572025-03-24 18:39 1.592025-03-24 17:38 1.612025-03-24 17:19 1.602025-03-24 15:58 1.612025-03-24 14:18 1.632025-03-24 13:58 1.612025-03-24 12:58 1.632025-03-24 12:38 1.592025-03-24 09:58 1.562025-03-24 07:18 1.582025-03-24 04:38 1.602025-03-24 00:58 1.642025-03-23 23:58 1.552025-03-23 22:18 1.592025-03-23 16:19 1.602025-03-23 02:19 1.582025-03-23 01:59 1.602025-03-22 16:39 1.572025-03-22 00:59 1.372025-03-22 00:39 23:5824.03.2025 | 1.30 1.302025-03-24 23:58 1.272025-03-24 23:18 1.282025-03-24 22:58 1.272025-03-24 19:38 1.292025-03-24 17:38 1.282025-03-24 15:58 1.292025-03-24 14:18 1.282025-03-24 13:58 1.292025-03-24 12:58 1.272025-03-24 12:38 1.302025-03-24 07:18 1.292025-03-24 04:38 1.302025-03-24 00:58 1.282025-03-23 23:58 1.312025-03-23 22:18 1.302025-03-23 20:59 1.312025-03-23 18:19 1.302025-03-23 12:39 1.312025-03-23 11:39 1.322025-03-23 02:59 1.312025-03-23 02:19 1.322025-03-23 01:59 1.312025-03-23 01:19 1.322025-03-23 00:39 1.312025-03-22 23:59 1.322025-03-22 23:39 1.312025-03-22 22:59 1.322025-03-22 21:39 1.302025-03-22 16:39 1.312025-03-22 00:59 1.372025-03-22 00:39 23:5824.03.2025 | 1.40 1.402025-03-24 23:58 1.412025-03-24 22:19 1.402025-03-24 19:38 1.372025-03-24 12:58 1.382025-03-24 12:38 1.392025-03-24 09:58 1.382025-03-24 07:18 1.372025-03-24 04:38 1.362025-03-23 11:39 1.352025-03-23 02:59 1.362025-03-23 02:19 1.352025-03-23 01:59 1.362025-03-23 01:19 1.352025-03-23 00:39 1.362025-03-22 23:59 1.352025-03-22 23:39 1.362025-03-22 22:59 1.352025-03-22 16:39 1.362025-03-22 00:59 1.502025-03-22 00:39 23:5824.03.2025 | 6.94%6.43% |
|
|
3.30 3.302025-03-25 00:01 3.202025-03-24 20:21 3.302025-03-24 19:41 3.202025-03-24 16:21 3.302025-03-24 13:21 3.402025-03-24 13:01 3.302025-03-24 00:21 3.202025-03-23 15:01 3.252025-03-23 00:41 3.202025-03-19 19:41 3.102025-03-19 15:21 2.702025-03-18 04:41 2.602025-03-17 23:01 3.302025-03-17 22:41 00:0125.03.2025 | 2.95 2.952025-03-25 00:01 3.002025-03-24 16:21 3.102025-03-24 13:21 3.002025-03-24 00:21 3.102025-03-19 19:41 3.202025-03-19 15:21 3.002025-03-18 00:41 2.952025-03-17 23:01 3.702025-03-17 22:41 00:0125.03.2025 | 2.25 2.252025-03-24 20:21 2.202025-03-24 16:21 2.152025-03-24 13:21 2.122025-03-24 13:01 2.152025-03-24 00:21 2.202025-03-23 15:01 2.152025-03-19 19:41 2.122025-03-19 15:21 2.502025-03-18 04:41 2.602025-03-17 23:01 1.902025-03-17 22:41 00:0125.03.2025 | 1.58 1.582025-03-24 20:21 1.602025-03-24 19:41 1.582025-03-24 16:21 1.622025-03-24 13:01 1.602025-03-23 15:01 1.622025-03-23 00:41 1.602025-03-19 19:41 1.622025-03-19 15:21 1.452025-03-18 04:41 1.432025-03-18 00:41 1.422025-03-17 23:01 1.722025-03-17 22:41 00:0125.03.2025 | 1.30 1.302025-03-24 19:41 1.322025-03-24 16:21 1.302025-03-24 13:21 1.282025-03-24 13:01 1.302025-03-24 00:21 1.322025-03-23 15:01 1.302025-03-19 15:21 1.402025-03-18 04:41 1.432025-03-18 00:41 1.422025-03-17 23:01 1.282025-03-17 22:41 00:0125.03.2025 | 1.37 1.372025-03-25 00:01 1.362025-03-24 19:41 1.352025-03-23 15:01 1.342025-03-23 00:41 1.322025-03-19 15:21 1.342025-03-18 00:41 1.332025-03-17 23:01 1.252025-03-17 22:41 00:0125.03.2025 | 8.65%6.60% |
|
|
3.35 3.352025-03-25 00:06 3.552025-03-24 23:06 3.602025-03-24 20:06 3.502025-03-24 19:06 3.452025-03-24 18:06 3.552025-03-24 16:06 3.452025-03-24 15:06 3.502025-03-24 13:06 3.402025-03-24 10:06 3.452025-03-24 01:06 3.502025-03-24 00:06 3.352025-03-23 17:06 3.402025-03-23 15:06 3.352025-03-23 12:06 3.302025-03-23 01:06 3.352025-03-22 23:06 3.302025-03-22 17:06 3.352025-03-22 01:07 00:0625.03.2025 | 2.80 2.802025-03-24 20:06 2.952025-03-24 13:06 2.902025-03-24 07:06 2.952025-03-24 05:06 3.002025-03-23 12:06 3.102025-03-23 01:06 3.002025-03-22 23:06 3.102025-03-22 17:06 3.002025-03-22 01:07 00:0625.03.2025 | 2.35 2.352025-03-24 23:06 2.302025-03-24 20:06 2.252025-03-24 18:06 2.222025-03-24 16:06 2.252025-03-24 13:06 2.302025-03-24 07:06 2.272025-03-24 05:06 2.252025-03-24 01:06 2.202025-03-24 00:06 2.302025-03-23 23:06 2.272025-03-23 17:06 2.252025-03-23 13:06 2.272025-03-22 01:07 00:0625.03.2025 | 0.00 00:0625.03.2025 | 0.00 00:0625.03.2025 | 0.00 00:0625.03.2025 | 8.12% |
|
|
3.40 3.402025-03-24 23:24 3.302025-03-24 20:04 3.402025-03-24 19:04 3.302025-03-24 16:04 3.352025-03-24 13:04 3.452025-03-24 12:44 3.352025-03-24 00:04 3.252025-03-23 14:24 3.302025-03-19 19:04 3.252025-03-19 14:44 2.902025-03-19 07:24 2.752025-03-18 04:24 2.652025-03-17 22:24 00:0425.03.2025 | 2.95 2.952025-03-24 23:24 3.002025-03-24 19:04 3.052025-03-23 14:24 3.152025-03-19 19:04 3.252025-03-19 14:44 2.952025-03-19 07:24 3.002025-03-17 22:24 00:0425.03.2025 | 2.25 2.252025-03-24 20:04 2.202025-03-24 19:04 2.252025-03-24 16:04 2.202025-03-24 13:04 2.152025-03-24 12:44 2.202025-03-24 00:04 2.252025-03-23 14:24 2.202025-03-19 19:04 2.152025-03-19 14:44 2.552025-03-19 07:24 2.602025-03-18 04:24 2.652025-03-17 22:24 00:0425.03.2025 | 1.53 1.532025-03-24 23:24 1.522025-03-24 20:04 1.542025-03-24 19:04 1.532025-03-24 16:04 1.552025-03-24 13:04 1.572025-03-24 12:44 1.552025-03-24 00:04 1.542025-03-23 14:24 1.562025-03-19 19:04 1.572025-03-19 15:04 1.442025-03-19 07:24 1.422025-03-18 04:24 1.402025-03-17 22:24 00:0425.03.2025 | 1.28 1.282025-03-24 23:24 1.292025-03-24 20:04 1.282025-03-24 19:04 1.292025-03-24 16:04 1.282025-03-24 13:04 1.272025-03-24 12:44 1.282025-03-24 00:04 1.292025-03-19 15:04 1.352025-03-19 07:24 1.382025-03-18 04:24 1.402025-03-17 22:24 00:0425.03.2025 | 1.35 1.352025-03-24 23:24 1.342025-03-24 20:04 1.332025-03-23 14:24 1.312025-03-19 19:04 1.302025-03-19 15:04 1.342025-03-19 07:24 1.332025-03-17 22:24 00:0425.03.2025 | 7.75%8.78% |
|
|
3.25 3.252025-03-25 00:10 3.352025-03-24 22:30 3.202025-03-24 16:50 3.252025-03-24 15:30 3.352025-03-24 14:30 3.252025-03-24 14:10 3.352025-03-24 12:50 3.202025-03-24 05:30 3.252025-03-23 23:50 3.202025-03-21 09:10 3.252025-03-19 23:50 3.202025-03-19 23:30 3.252025-03-19 15:10 3.302025-03-19 11:30 3.202025-03-19 10:30 3.402025-03-19 10:10 3.202025-03-19 07:50 3.152025-03-19 07:30 2.802025-03-18 03:50 2.702025-03-18 01:10 2.802025-03-18 00:50 2.702025-03-17 22:50 4.102025-03-17 22:30 00:1025.03.2025 | 2.95 2.952025-03-24 22:30 3.002025-03-24 16:50 3.052025-03-24 12:50 3.002025-03-24 05:30 3.052025-03-23 23:50 3.002025-03-21 09:10 3.052025-03-19 23:50 3.002025-03-19 23:30 3.052025-03-19 15:10 3.002025-03-19 07:50 2.952025-03-18 04:30 2.902025-03-17 22:50 3.302025-03-17 22:30 00:1025.03.2025 | 2.27 2.272025-03-25 00:10 2.222025-03-24 22:30 2.252025-03-24 20:30 2.242025-03-24 16:50 2.192025-03-24 15:30 2.152025-03-24 14:30 2.192025-03-24 14:10 2.152025-03-24 12:50 2.242025-03-24 05:30 2.192025-03-23 23:50 2.242025-03-21 09:10 2.192025-03-19 23:50 2.242025-03-19 23:30 2.192025-03-19 15:10 2.202025-03-19 11:30 2.262025-03-19 10:30 2.162025-03-19 10:10 2.262025-03-19 07:50 2.312025-03-19 07:30 2.552025-03-18 04:30 2.602025-03-18 03:50 2.652025-03-18 01:10 2.602025-03-18 00:50 2.652025-03-17 22:50 1.852025-03-17 22:30 00:1025.03.2025 | 1.54 1.542025-03-25 00:10 1.562025-03-24 22:30 1.542025-03-24 20:30 1.552025-03-24 16:50 1.572025-03-24 15:30 1.602025-03-24 14:30 1.572025-03-24 14:10 1.602025-03-24 12:50 1.552025-03-24 05:30 1.572025-03-23 23:50 1.552025-03-21 09:10 1.572025-03-19 23:50 1.552025-03-19 23:30 1.572025-03-19 11:30 1.542025-03-19 10:30 1.592025-03-19 10:10 1.542025-03-19 07:50 1.522025-03-19 07:30 1.432025-03-18 04:30 1.422025-03-18 03:50 1.392025-03-18 01:10 1.422025-03-18 00:50 1.392025-03-17 22:50 1.802025-03-17 22:30 00:1025.03.2025 | 1.28 1.282025-03-25 00:10 1.272025-03-24 22:30 1.292025-03-24 16:50 1.282025-03-24 15:30 1.262025-03-24 14:30 1.282025-03-24 14:10 1.262025-03-24 12:50 1.292025-03-24 05:30 1.282025-03-23 23:50 1.292025-03-21 09:10 1.282025-03-19 23:50 1.292025-03-19 23:30 1.282025-03-19 15:10 1.272025-03-19 11:30 1.282025-03-19 10:30 1.262025-03-19 10:10 1.282025-03-19 07:50 1.302025-03-19 07:30 1.372025-03-18 03:50 1.402025-03-18 01:10 1.372025-03-18 00:50 1.402025-03-17 22:50 1.192025-03-17 22:30 00:1025.03.2025 | 1.33 1.332025-03-24 22:30 1.322025-03-24 16:50 1.312025-03-24 12:50 1.322025-03-24 05:30 1.312025-03-23 23:50 1.322025-03-21 09:10 1.312025-03-19 23:50 1.322025-03-19 23:30 1.312025-03-19 15:10 1.322025-03-19 11:30 1.332025-03-19 10:30 1.322025-03-19 10:10 1.332025-03-18 04:30 1.342025-03-17 22:50 1.272025-03-17 22:30 00:1025.03.2025 | 8.72%9.12% |
Komentarze