|
|
2.53 2.532025-03-23 23:12 2.642025-03-23 21:33 2.702025-03-23 20:13 2.642025-03-23 18:53 2.522025-03-23 17:33 2.512025-03-23 16:33 2.612025-03-23 14:33 2.342025-03-23 14:13 2.232025-03-23 13:33 2.222025-03-23 13:13 2.242025-03-23 12:53 2.472025-03-23 12:33 2.332025-03-23 12:13 2.192025-03-23 11:53 2.112025-03-23 03:13 2.122025-03-22 23:53 2.152025-03-22 21:53 2.122025-03-22 21:33 2.152025-03-22 17:13 2.082025-03-22 16:53 2.152025-03-22 16:33 2.082025-03-22 14:34 2.062025-03-22 13:14 2.072025-03-22 10:34 2.082025-03-22 03:14 2.072025-03-22 00:34 2.032025-03-21 08:53 2.012025-03-21 08:33 1.982025-03-21 00:33 23:3223.03.2025 | 2.75 2.752025-03-23 23:12 2.762025-03-23 20:13 2.852025-03-23 18:53 2.862025-03-23 16:33 2.902025-03-23 14:13 2.912025-03-23 13:33 2.872025-03-23 13:13 2.852025-03-23 12:53 2.782025-03-23 12:33 2.822025-03-23 11:53 2.792025-03-23 11:33 2.782025-03-23 10:13 2.792025-03-22 23:53 3.032025-03-22 21:53 2.792025-03-22 21:33 3.032025-03-22 17:13 2.902025-03-22 16:53 3.032025-03-22 16:33 2.902025-03-22 14:34 2.872025-03-22 13:14 2.882025-03-22 11:54 2.872025-03-22 10:34 2.822025-03-22 07:14 2.832025-03-22 05:54 2.822025-03-22 03:14 2.842025-03-22 00:34 2.762025-03-21 22:34 2.782025-03-21 20:54 2.762025-03-21 19:54 2.782025-03-21 18:34 2.762025-03-21 08:53 2.842025-03-21 08:33 2.912025-03-21 00:33 23:3223.03.2025 | 2.93 2.932025-03-23 23:12 2.792025-03-23 21:33 2.722025-03-23 20:13 2.712025-03-23 18:53 2.832025-03-23 17:33 2.842025-03-23 16:33 2.682025-03-23 14:33 3.052025-03-23 14:13 3.252025-03-23 13:33 3.322025-03-23 13:13 3.312025-03-23 12:53 2.992025-03-23 12:33 3.162025-03-23 12:13 3.472025-03-23 11:53 3.732025-03-23 11:33 3.762025-03-23 10:13 3.732025-03-23 03:13 3.692025-03-22 23:53 3.272025-03-22 21:53 3.692025-03-22 21:33 3.272025-03-22 17:13 3.642025-03-22 16:53 3.272025-03-22 16:33 3.662025-03-22 14:34 3.762025-03-22 13:14 3.732025-03-22 10:34 3.792025-03-22 07:14 3.772025-03-22 05:54 3.792025-03-22 03:14 3.772025-03-21 22:34 3.742025-03-21 20:54 3.772025-03-21 19:54 3.742025-03-21 18:34 3.772025-03-21 08:53 3.702025-03-21 08:33 3.692025-03-21 00:33 23:3223.03.2025 | 1.36 1.362025-03-23 23:12 1.392025-03-23 21:33 1.412025-03-23 18:53 1.382025-03-23 17:33 1.372025-03-23 16:33 1.412025-03-23 14:33 1.342025-03-23 14:13 1.302025-03-23 13:33 1.292025-03-23 13:13 1.302025-03-23 12:53 1.352025-03-23 12:33 1.322025-03-23 12:13 1.282025-03-23 11:53 1.242025-03-23 11:33 1.252025-03-23 03:13 1.262025-03-22 23:53 1.312025-03-22 21:53 1.262025-03-22 21:33 1.302025-03-22 17:13 1.262025-03-22 16:53 1.312025-03-22 16:33 1.262025-03-22 14:34 1.252025-03-22 00:34 1.242025-03-21 20:54 1.232025-03-21 19:54 1.242025-03-21 18:34 1.232025-03-21 08:53 1.252025-03-21 00:33 23:3223.03.2025 | 1.46 1.462025-03-23 23:12 1.432025-03-23 21:33 1.412025-03-23 20:13 1.432025-03-23 18:53 1.462025-03-23 17:33 1.472025-03-23 16:33 1.432025-03-23 14:33 1.532025-03-23 14:13 1.582025-03-23 13:13 1.572025-03-23 12:53 1.482025-03-23 12:33 1.532025-03-23 12:13 1.602025-03-23 11:53 1.642025-03-23 03:13 1.632025-03-22 23:53 1.622025-03-22 21:53 1.632025-03-22 17:13 1.652025-03-22 16:53 1.622025-03-22 16:33 1.662025-03-22 14:34 1.672025-03-22 13:14 1.662025-03-21 22:34 1.672025-03-21 08:53 1.682025-03-21 08:33 1.702025-03-21 00:33 23:3223.03.2025 | 1.40 1.402025-03-23 20:13 1.382025-03-23 16:33 1.372025-03-23 13:33 1.382025-03-23 12:53 1.402025-03-23 12:33 1.392025-03-23 11:33 1.402025-03-23 10:13 1.392025-03-22 23:53 1.342025-03-22 21:53 1.392025-03-22 21:33 1.342025-03-22 17:13 1.372025-03-22 16:53 1.342025-03-22 16:33 1.372025-03-22 14:34 1.382025-03-22 13:14 1.372025-03-22 10:34 1.382025-03-22 00:34 1.392025-03-21 22:34 1.382025-03-21 20:54 1.392025-03-21 19:54 1.382025-03-21 18:34 1.392025-03-21 08:53 1.372025-03-21 08:33 1.362025-03-21 00:33 23:3223.03.2025 | 10.02%6.73% |
|
|
2.42 2.422025-03-23 23:25 2.542025-03-23 21:45 2.562025-03-23 19:05 2.432025-03-23 17:45 2.482025-03-23 16:25 2.542025-03-23 15:05 2.372025-03-23 14:25 2.262025-03-23 14:05 2.212025-03-23 13:26 2.262025-03-23 13:05 2.382025-03-23 12:46 2.432025-03-23 12:26 2.122025-03-23 12:06 2.082025-03-23 04:46 2.102025-03-22 23:06 2.072025-03-22 14:26 2.042025-03-22 03:47 1.992025-03-20 15:45 1.962025-03-20 15:25 1.912025-03-20 12:05 1.952025-03-20 10:45 1.992025-03-20 10:25 2.012025-03-20 07:25 2.042025-03-20 06:25 2.122025-03-20 05:45 2.162025-03-19 20:45 2.072025-03-19 20:25 2.012025-03-18 23:05 1.912025-03-18 20:25 1.852025-03-17 20:05 23:4523.03.2025 | 2.89 2.892025-03-23 23:25 2.862025-03-23 21:45 2.922025-03-23 19:05 2.932025-03-23 17:45 2.942025-03-23 16:25 2.932025-03-23 15:05 2.942025-03-23 14:25 2.962025-03-23 13:26 2.952025-03-23 13:05 2.922025-03-23 12:46 2.932025-03-23 12:26 2.962025-03-23 12:06 2.972025-03-23 04:46 3.002025-03-22 23:06 2.982025-03-22 14:26 2.972025-03-22 03:47 3.022025-03-20 15:45 3.002025-03-20 12:05 2.952025-03-20 10:45 2.932025-03-20 10:25 2.982025-03-20 07:25 2.992025-03-20 06:25 2.942025-03-19 20:45 2.922025-03-19 20:25 2.962025-03-18 23:05 3.002025-03-18 20:25 3.052025-03-17 20:05 23:4523.03.2025 | 2.86 2.862025-03-23 23:25 2.722025-03-23 21:45 2.662025-03-23 19:05 2.802025-03-23 17:45 2.732025-03-23 16:25 2.662025-03-23 15:05 2.872025-03-23 14:25 3.052025-03-23 14:05 3.122025-03-23 13:26 3.052025-03-23 13:05 2.882025-03-23 12:46 2.802025-03-23 12:26 3.322025-03-23 12:06 3.422025-03-23 04:46 3.322025-03-22 23:06 3.422025-03-22 14:26 3.552025-03-22 03:47 3.602025-03-20 15:45 3.752025-03-20 15:25 3.952025-03-20 12:05 3.852025-03-20 10:45 3.752025-03-20 10:25 3.602025-03-20 07:25 3.502025-03-20 06:25 3.352025-03-20 05:45 3.252025-03-19 20:45 3.502025-03-19 20:25 3.652025-03-18 23:05 3.952025-03-18 20:25 4.152025-03-17 20:05 23:4523.03.2025 | 1.33 1.332025-03-23 23:25 1.362025-03-23 21:45 1.372025-03-23 19:05 1.342025-03-23 17:45 1.362025-03-23 16:25 1.372025-03-23 15:05 1.332025-03-23 14:25 1.302025-03-23 14:05 1.292025-03-23 13:26 1.302025-03-23 13:05 1.332025-03-23 12:46 1.342025-03-23 12:26 1.262025-03-23 12:06 1.252025-03-23 04:46 1.262025-03-22 23:06 1.252025-03-22 14:26 1.242025-03-22 03:47 1.232025-03-20 15:45 1.222025-03-20 15:25 1.202025-03-20 12:05 1.212025-03-20 10:45 1.222025-03-20 10:25 1.232025-03-20 07:25 1.242025-03-20 06:25 1.262025-03-20 05:45 1.272025-03-19 20:45 1.242025-03-19 20:25 1.232025-03-18 23:05 1.202025-03-18 20:25 1.192025-03-17 20:05 23:4523.03.2025 | 1.43 1.432025-03-23 23:25 1.402025-03-23 19:05 1.432025-03-23 17:45 1.422025-03-23 16:25 1.402025-03-23 15:05 1.452025-03-23 14:25 1.492025-03-23 14:05 1.512025-03-23 13:26 1.492025-03-23 13:05 1.452025-03-23 12:46 1.432025-03-23 12:26 1.542025-03-23 12:06 1.562025-03-23 04:46 1.552025-03-22 23:06 1.572025-03-22 14:26 1.592025-03-22 03:47 1.612025-03-20 15:45 1.632025-03-20 15:25 1.662025-03-20 12:05 1.632025-03-20 10:45 1.612025-03-20 10:25 1.602025-03-20 07:25 1.582025-03-20 06:25 1.552025-03-20 05:45 1.532025-03-19 20:45 1.572025-03-19 20:25 1.602025-03-18 23:05 1.662025-03-18 20:25 1.702025-03-17 20:05 23:4523.03.2025 | 1.33 1.332025-03-23 23:25 1.342025-03-23 21:45 1.322025-03-23 12:06 1.312025-03-22 03:47 1.302025-03-20 15:45 1.312025-03-20 15:25 1.302025-03-20 12:05 1.312025-03-20 10:45 1.322025-03-20 10:25 1.312025-03-20 06:25 1.322025-03-19 20:25 1.312025-03-18 23:05 1.302025-03-17 20:05 23:4523.03.2025 | 10.89%10.15% |
|
|
2.60 2.602025-03-23 23:18 2.712025-03-23 21:38 2.782025-03-23 20:19 2.712025-03-23 18:59 2.592025-03-23 17:39 2.582025-03-23 16:39 2.632025-03-23 16:19 2.682025-03-23 14:39 2.402025-03-23 14:19 2.292025-03-23 13:39 2.242025-03-23 13:19 2.342025-03-23 12:59 2.492025-03-23 12:39 2.542025-03-23 12:19 2.172025-03-23 11:59 2.162025-03-23 03:19 2.172025-03-22 23:59 2.202025-03-22 16:59 2.132025-03-22 14:20 2.112025-03-22 13:20 2.122025-03-22 07:20 2.132025-03-22 05:59 2.122025-03-22 00:39 2.082025-03-21 08:59 2.062025-03-21 08:39 2.032025-03-21 00:39 23:4023.03.2025 | 2.83 2.832025-03-23 23:18 2.842025-03-23 20:19 2.932025-03-23 18:59 2.942025-03-23 16:19 2.992025-03-23 13:19 2.942025-03-23 12:59 2.852025-03-23 12:19 2.922025-03-23 11:59 2.872025-03-23 11:39 2.862025-03-23 09:59 2.872025-03-22 23:59 3.122025-03-22 16:59 2.982025-03-22 14:20 2.952025-03-22 13:20 2.962025-03-22 10:40 2.912025-03-22 03:19 2.932025-03-22 00:39 2.832025-03-21 22:21 2.862025-03-21 21:00 2.832025-03-21 19:59 2.862025-03-21 18:39 2.832025-03-21 08:59 2.922025-03-21 08:39 2.992025-03-21 00:39 23:4023.03.2025 | 3.02 3.022025-03-23 23:18 2.872025-03-23 21:38 2.792025-03-23 20:19 2.782025-03-23 18:59 2.922025-03-23 17:39 2.932025-03-23 16:39 2.862025-03-23 16:19 2.762025-03-23 14:39 3.142025-03-23 14:19 3.352025-03-23 13:39 3.452025-03-23 13:19 3.302025-03-23 12:59 3.152025-03-23 12:39 3.072025-03-23 12:19 3.772025-03-23 11:59 3.852025-03-23 11:39 3.882025-03-23 09:59 3.852025-03-23 03:19 3.812025-03-22 23:59 3.382025-03-22 16:59 3.772025-03-22 16:39 3.782025-03-22 14:20 3.892025-03-22 13:20 3.852025-03-22 12:00 3.862025-03-22 10:40 3.922025-03-22 07:20 3.892025-03-22 05:59 3.922025-03-22 03:19 3.892025-03-22 00:39 3.902025-03-21 22:21 3.872025-03-21 21:00 3.902025-03-21 19:59 3.872025-03-21 18:39 3.902025-03-21 08:59 3.822025-03-21 08:39 3.812025-03-21 00:39 23:4023.03.2025 | 1.36 1.362025-03-23 23:18 1.392025-03-23 21:38 1.412025-03-23 20:19 1.422025-03-23 18:59 1.382025-03-23 16:39 1.402025-03-23 16:19 1.422025-03-23 14:39 1.342025-03-23 14:19 1.312025-03-23 13:39 1.292025-03-23 13:19 1.312025-03-23 12:59 1.342025-03-23 12:39 1.352025-03-23 12:19 1.252025-03-22 23:59 1.302025-03-22 16:59 1.262025-03-22 14:20 1.242025-03-22 13:20 1.252025-03-22 10:40 1.242025-03-21 21:00 1.232025-03-21 19:59 1.242025-03-21 18:39 1.232025-03-21 08:59 1.242025-03-21 00:39 23:4023.03.2025 | 1.47 1.472025-03-23 23:18 1.442025-03-23 21:38 1.412025-03-23 20:19 1.442025-03-23 18:59 1.472025-03-23 16:39 1.462025-03-23 16:19 1.442025-03-23 14:39 1.522025-03-23 14:19 1.592025-03-23 13:39 1.612025-03-23 13:19 1.562025-03-23 12:59 1.492025-03-23 12:39 1.482025-03-23 12:19 1.652025-03-23 11:39 1.632025-03-23 03:19 1.622025-03-22 23:59 1.612025-03-22 21:39 1.632025-03-22 16:59 1.652025-03-22 14:20 1.662025-03-22 13:20 1.652025-03-22 00:39 1.662025-03-21 22:21 1.692025-03-21 21:00 1.682025-03-21 19:59 1.692025-03-21 18:39 1.682025-03-21 08:59 1.672025-03-21 08:39 1.692025-03-21 00:39 23:4023.03.2025 | 1.40 1.402025-03-23 21:38 1.392025-03-23 20:19 1.382025-03-23 18:59 1.372025-03-23 14:19 1.362025-03-23 13:19 1.372025-03-23 12:59 1.392025-03-23 12:19 1.382025-03-23 11:59 1.392025-03-22 23:59 1.342025-03-22 16:59 1.362025-03-22 14:20 1.392025-03-22 13:20 1.372025-03-22 10:40 1.382025-03-21 08:59 1.372025-03-21 08:39 1.352025-03-21 00:39 23:4023.03.2025 | 6.91%6.49% |
|
|
2.45 2.452025-03-23 23:41 2.552025-03-23 22:01 2.602025-03-23 19:21 2.452025-03-23 18:01 2.502025-03-23 17:01 2.552025-03-23 15:21 2.402025-03-23 15:01 2.302025-03-23 14:41 2.252025-03-23 14:01 2.302025-03-23 13:21 2.452025-03-23 13:01 2.152025-03-23 12:41 2.102025-03-23 05:01 2.122025-03-22 23:21 2.102025-03-22 15:01 2.052025-03-22 04:21 2.022025-03-22 00:42 2.002025-03-20 16:21 1.982025-03-20 16:01 1.922025-03-20 12:41 1.952025-03-20 11:21 2.002025-03-20 10:41 2.022025-03-20 07:41 2.052025-03-20 06:41 2.122025-03-20 06:21 2.152025-03-19 21:21 2.052025-03-19 21:01 2.022025-03-18 23:41 1.922025-03-18 21:01 1.852025-03-17 20:41 2.102025-03-17 20:21 23:4123.03.2025 | 2.95 2.952025-03-23 22:01 3.002025-03-23 14:41 3.102025-03-23 14:01 3.002025-03-23 13:01 3.102025-03-20 12:41 3.002025-03-18 23:41 3.102025-03-17 20:41 3.002025-03-17 20:21 23:4123.03.2025 | 2.90 2.902025-03-23 23:41 2.752025-03-23 22:01 2.702025-03-23 19:21 2.802025-03-23 18:01 2.752025-03-23 17:01 2.702025-03-23 15:21 2.902025-03-23 15:01 3.102025-03-23 13:21 2.802025-03-23 13:01 3.302025-03-23 12:41 3.402025-03-23 05:01 3.302025-03-22 23:21 3.402025-03-22 15:01 3.502025-03-22 04:21 3.602025-03-20 16:21 3.702025-03-20 16:01 3.902025-03-20 12:41 3.802025-03-20 11:21 3.702025-03-20 10:41 3.602025-03-20 07:41 3.502025-03-20 06:41 3.302025-03-20 06:21 3.252025-03-19 21:21 3.502025-03-19 21:01 3.602025-03-18 23:41 3.902025-03-18 21:01 4.102025-03-17 20:41 3.602025-03-17 20:21 23:4123.03.2025 | 1.37 1.372025-03-23 23:41 1.402025-03-23 22:01 1.422025-03-23 19:21 1.382025-03-23 18:01 1.402025-03-23 17:01 1.422025-03-23 15:21 1.372025-03-23 15:01 1.332025-03-23 14:41 1.322025-03-23 14:01 1.332025-03-23 13:21 1.382025-03-23 13:01 1.282025-03-22 15:01 1.262025-03-22 04:21 1.252025-03-20 16:21 1.242025-03-20 16:01 1.222025-03-20 11:21 1.232025-03-20 10:41 1.252025-03-20 07:41 1.262025-03-20 06:41 1.282025-03-20 06:21 1.302025-03-19 21:21 1.262025-03-19 21:01 1.252025-03-18 23:41 1.222025-03-18 21:01 1.202025-03-17 20:41 1.262025-03-17 20:21 23:4123.03.2025 | 1.50 1.502025-03-23 23:41 1.452025-03-23 19:21 1.482025-03-23 18:01 1.472025-03-23 17:01 1.452025-03-23 15:21 1.502025-03-23 15:01 1.552025-03-23 14:41 1.582025-03-23 14:01 1.552025-03-23 13:21 1.482025-03-23 13:01 1.622025-03-23 12:41 1.652025-03-23 05:01 1.622025-03-22 23:21 1.652025-03-22 15:01 1.672025-03-22 04:21 1.702025-03-22 00:42 1.682025-03-20 16:21 1.702025-03-20 16:01 1.752025-03-20 12:41 1.722025-03-20 11:21 1.702025-03-20 10:41 1.682025-03-20 07:41 1.652025-03-20 06:41 1.622025-03-20 06:21 1.602025-03-19 21:21 1.652025-03-19 21:01 1.682025-03-18 23:41 1.752025-03-18 21:01 1.802025-03-17 20:41 1.652025-03-17 20:21 23:4123.03.2025 | 1.37 1.372025-03-23 22:01 1.362025-03-23 15:01 1.352025-03-23 13:21 1.362025-03-23 13:01 1.352025-03-23 05:01 1.342025-03-22 23:21 1.352025-03-22 04:21 1.342025-03-22 00:42 1.332025-03-20 12:41 1.342025-03-20 10:41 1.332025-03-20 06:41 1.342025-03-18 23:41 1.332025-03-18 21:01 1.322025-03-17 20:41 1.342025-03-17 20:21 23:4123.03.2025 | 9.20%6.33% |
|
|
2.70 2.702025-03-23 22:06 2.802025-03-23 21:06 2.702025-03-23 19:06 2.602025-03-23 17:06 2.702025-03-23 15:06 2.302025-03-23 14:06 2.352025-03-23 13:06 2.172025-03-23 12:06 2.152025-03-23 04:06 2.172025-03-23 00:06 2.202025-03-22 17:06 2.122025-03-22 15:06 2.102025-03-22 14:06 2.122025-03-22 01:07 2.102025-03-21 09:07 2.052025-03-21 01:27 1.952025-03-21 01:07 23:4623.03.2025 | 2.85 2.852025-03-23 21:06 2.952025-03-23 17:06 3.002025-03-23 14:06 2.952025-03-23 13:06 2.902025-03-23 12:06 2.852025-03-23 04:06 2.902025-03-23 00:06 3.152025-03-22 17:06 3.002025-03-22 15:06 2.952025-03-22 11:07 2.902025-03-22 04:07 2.952025-03-22 01:07 2.902025-03-21 09:07 3.052025-03-21 01:27 3.102025-03-21 01:07 23:4623.03.2025 | 2.85 2.852025-03-23 22:06 2.802025-03-23 19:06 2.902025-03-23 17:06 2.752025-03-23 15:06 3.352025-03-23 14:06 3.302025-03-23 13:06 3.752025-03-23 12:06 3.902025-03-23 10:06 3.852025-03-23 04:06 3.802025-03-23 00:06 3.402025-03-22 17:06 3.802025-03-22 15:06 3.902025-03-22 14:06 3.852025-03-22 11:07 3.902025-03-22 01:07 4.002025-03-21 23:07 3.952025-03-21 21:07 4.002025-03-21 20:07 3.952025-03-21 19:07 4.002025-03-21 09:07 3.902025-03-21 01:27 3.802025-03-21 01:07 23:4623.03.2025 | 0.00 23:4623.03.2025 | 0.00 23:4623.03.2025 | 0.00 23:4623.03.2025 | 7.21% |
|
|
2.12 2.122025-03-23 11:10 2.072025-03-21 10:30 2.122025-03-19 04:50 2.162025-03-18 15:50 2.172025-03-18 10:10 2.162025-03-18 03:30 1.992025-03-17 20:30 23:3023.03.2025 | 3.05 3.052025-03-23 12:50 3.002025-03-23 11:10 3.052025-03-21 10:30 3.002025-03-18 15:50 2.952025-03-18 10:10 3.002025-03-18 03:30 3.052025-03-17 20:30 23:3023.03.2025 | 3.45 3.452025-03-23 12:50 3.502025-03-23 11:10 3.602025-03-21 10:30 3.502025-03-19 04:50 3.402025-03-18 15:50 3.452025-03-18 10:10 3.402025-03-18 03:30 3.852025-03-17 20:30 23:3023.03.2025 | 1.26 1.262025-03-23 12:50 1.252025-03-23 11:10 1.242025-03-21 10:30 1.252025-03-19 04:50 1.262025-03-18 03:30 1.212025-03-17 20:30 23:3023.03.2025 | 1.61 1.612025-03-23 11:10 1.632025-03-21 10:30 1.612025-03-19 04:50 1.592025-03-18 15:50 1.582025-03-18 10:10 1.592025-03-18 03:30 1.692025-03-17 20:30 23:3023.03.2025 | 1.31 1.312025-03-23 12:50 1.322025-03-18 15:50 1.332025-03-18 10:10 1.322025-03-18 03:30 1.312025-03-17 20:30 23:3023.03.2025 | 8.94%8.91% |
Komentarze