|
|
2.30 2.302025-05-17 15:32 2.292025-05-17 14:12 2.272025-05-17 13:32 2.282025-05-17 09:52 2.272025-05-17 08:13 2.222025-05-16 23:12 2.232025-05-16 22:12 2.242025-05-16 20:52 2.172025-05-16 15:52 2.182025-05-16 08:12 2.192025-05-13 10:33 2.202025-05-13 08:33 2.212025-05-12 13:13 2.222025-05-12 08:32 15:3217.05.2025 | 4.10 4.102025-05-17 15:32 4.002025-05-17 14:52 4.202025-05-17 09:32 4.102025-05-17 08:13 4.202025-05-17 07:32 4.302025-05-17 06:52 4.202025-05-17 04:12 4.302025-05-16 15:52 4.202025-05-16 13:32 4.302025-05-16 10:52 4.202025-05-16 06:12 4.302025-05-15 15:33 4.202025-05-15 13:33 4.302025-05-15 09:53 4.202025-05-15 02:13 4.302025-05-14 03:33 4.202025-05-13 23:13 4.302025-05-13 16:13 4.202025-05-12 13:13 4.102025-05-12 08:32 15:3217.05.2025 | 2.70 2.702025-05-17 15:32 2.742025-05-17 14:52 2.692025-05-17 14:12 2.702025-05-17 09:52 2.712025-05-17 08:13 2.792025-05-17 07:32 2.752025-05-17 04:12 2.742025-05-17 00:32 2.732025-05-16 22:12 2.722025-05-16 21:52 2.712025-05-16 21:32 2.692025-05-16 20:52 2.802025-05-16 15:52 2.812025-05-16 13:32 2.802025-05-16 10:52 2.812025-05-16 08:12 2.802025-05-13 10:33 2.792025-05-13 04:13 2.782025-05-12 13:13 2.802025-05-12 08:32 15:3217.05.2025 | 1.45 1.452025-05-17 15:32 1.432025-05-17 15:12 1.462025-05-17 14:52 1.442025-05-17 14:12 1.482025-05-17 13:32 1.442025-05-17 08:13 1.452025-05-17 07:32 1.432025-05-17 01:32 1.472025-05-16 23:12 1.432025-05-16 22:12 1.472025-05-16 21:52 1.442025-05-16 20:52 1.422025-05-16 15:52 1.432025-05-16 10:52 1.412025-05-16 08:12 1.422025-05-15 09:53 1.452025-05-13 16:13 1.422025-05-13 08:33 1.452025-05-13 04:13 1.422025-05-12 13:13 1.452025-05-12 08:32 15:3217.05.2025 | 1.60 1.602025-05-17 15:32 1.592025-05-17 14:52 1.582025-05-17 14:12 1.642025-05-17 13:32 1.592025-05-17 08:13 1.682025-05-17 07:32 1.622025-05-17 03:12 1.612025-05-17 01:32 1.622025-05-16 23:32 1.672025-05-16 23:12 1.612025-05-16 21:32 1.602025-05-16 20:52 1.642025-05-16 08:12 1.632025-05-16 03:52 1.662025-05-13 23:13 1.632025-05-13 16:13 1.692025-05-13 10:33 1.682025-05-13 08:33 1.652025-05-13 04:13 1.622025-05-13 01:13 1.682025-05-12 20:53 1.622025-05-12 13:13 1.682025-05-12 08:32 15:3217.05.2025 | 1.25 1.252025-05-17 15:32 1.242025-05-17 14:52 1.232025-05-17 07:32 1.222025-05-13 10:33 1.232025-05-12 08:32 15:3217.05.2025 | 4.91%5.73% |
|
|
2.27 2.272025-05-17 15:25 2.282025-05-17 14:45 2.272025-05-17 14:25 2.262025-05-17 14:05 2.252025-05-17 09:45 2.232025-05-17 09:25 2.222025-05-17 08:05 2.202025-05-17 00:45 2.212025-05-16 21:05 2.202025-05-16 20:45 2.192025-05-16 10:25 2.172025-05-16 08:25 2.202025-05-15 11:05 2.212025-05-15 03:45 2.192025-05-14 18:25 2.202025-05-13 05:25 2.222025-05-12 23:25 2.212025-05-12 23:05 2.222025-05-12 18:25 2.212025-05-12 16:05 2.282025-05-12 15:05 2.202025-05-12 14:05 2.192025-05-12 09:05 2.182025-05-12 08:25 15:2517.05.2025 | 4.20 4.202025-05-17 15:25 4.252025-05-17 14:45 4.302025-05-17 09:45 4.252025-05-17 08:05 4.302025-05-17 07:45 4.352025-05-17 00:45 4.302025-05-16 08:25 4.252025-05-15 03:45 4.302025-05-14 18:25 4.252025-05-13 05:25 4.202025-05-13 02:45 4.152025-05-12 23:25 4.202025-05-12 23:05 4.152025-05-12 16:05 3.952025-05-12 15:05 4.202025-05-12 14:05 4.252025-05-12 08:25 15:2517.05.2025 | 2.76 2.762025-05-17 15:25 2.752025-05-17 14:45 2.732025-05-17 14:25 2.752025-05-17 14:05 2.762025-05-17 09:45 2.792025-05-17 09:25 2.812025-05-17 08:05 2.832025-05-17 07:45 2.822025-05-16 21:05 2.832025-05-16 20:45 2.862025-05-16 10:25 2.872025-05-16 08:25 2.852025-05-15 03:45 2.862025-05-13 05:25 2.852025-05-12 23:25 2.862025-05-12 23:05 2.872025-05-12 18:25 2.882025-05-12 16:05 2.872025-05-12 15:05 2.892025-05-12 14:05 2.882025-05-12 09:05 2.892025-05-12 08:25 15:2517.05.2025 | 1.45 1.452025-05-17 14:45 1.462025-05-17 14:25 1.452025-05-17 09:45 1.442025-05-17 09:25 1.432025-05-16 20:45 1.422025-05-16 08:25 1.432025-05-15 11:05 1.422025-05-15 07:05 1.432025-05-15 06:45 1.422025-05-12 08:25 15:2517.05.2025 | 1.59 1.592025-05-17 14:25 1.602025-05-17 09:45 1.612025-05-17 09:25 1.622025-05-17 07:45 1.632025-05-17 00:45 1.622025-05-16 21:05 1.632025-05-16 10:25 1.642025-05-16 08:25 1.622025-05-15 03:45 1.632025-05-13 05:25 1.622025-05-13 02:45 1.612025-05-12 23:25 1.622025-05-12 16:05 1.592025-05-12 15:05 1.632025-05-12 14:45 1.592025-05-12 14:05 1.632025-05-12 09:05 1.642025-05-12 08:25 15:2517.05.2025 | 1.25 1.252025-05-17 14:45 1.242025-05-16 08:25 1.252025-05-15 03:45 1.242025-05-14 18:25 1.252025-05-12 16:05 1.272025-05-12 15:05 1.252025-05-12 14:45 1.272025-05-12 14:05 1.252025-05-12 08:25 15:2517.05.2025 | 4.09%5.93% |
|
|
2.30 2.302025-05-17 14:58 2.292025-05-17 14:38 2.302025-05-17 14:19 2.282025-05-17 13:39 2.292025-05-17 09:59 2.282025-05-17 08:19 2.262025-05-17 07:59 2.222025-05-17 07:39 2.192025-05-17 07:19 2.232025-05-16 23:18 2.242025-05-16 21:58 2.252025-05-16 21:39 2.242025-05-16 21:19 2.252025-05-16 20:58 2.222025-05-16 20:39 2.182025-05-16 15:58 2.192025-05-16 08:18 2.202025-05-16 06:18 2.172025-05-13 10:39 2.192025-05-12 13:19 2.202025-05-12 08:38 15:1917.05.2025 | 4.10 4.102025-05-17 14:58 4.202025-05-17 07:19 4.302025-05-16 20:58 4.332025-05-16 15:58 4.302025-05-16 06:18 4.202025-05-13 10:39 4.102025-05-13 08:39 4.202025-05-12 13:19 4.102025-05-12 08:38 15:1917.05.2025 | 2.73 2.732025-05-17 14:58 2.722025-05-17 14:38 2.702025-05-17 14:19 2.712025-05-17 09:59 2.732025-05-17 08:19 2.762025-05-17 07:59 2.802025-05-17 07:39 2.872025-05-17 07:19 2.762025-05-17 04:18 2.752025-05-17 00:38 2.742025-05-16 23:18 2.752025-05-16 21:58 2.732025-05-16 21:19 2.712025-05-16 20:58 2.762025-05-16 20:39 2.812025-05-16 15:58 2.822025-05-16 08:18 2.812025-05-16 06:18 2.772025-05-13 08:39 2.762025-05-13 03:59 2.752025-05-12 20:58 2.762025-05-12 13:19 2.772025-05-12 08:38 15:1917.05.2025 | 1.45 1.452025-05-17 14:38 1.442025-05-17 14:19 1.452025-05-17 13:39 1.442025-05-17 08:19 1.432025-05-17 07:39 1.402025-05-17 07:19 1.432025-05-17 01:38 1.442025-05-16 23:18 1.432025-05-16 21:58 1.452025-05-16 21:39 1.442025-05-16 20:58 1.432025-05-16 20:39 1.422025-05-16 15:58 1.412025-05-16 15:39 1.432025-05-16 10:58 1.412025-05-16 08:18 1.422025-05-14 03:39 1.432025-05-13 23:19 1.422025-05-13 08:39 1.432025-05-13 03:59 1.422025-05-12 13:19 1.432025-05-12 08:38 15:1917.05.2025 | 1.59 1.592025-05-17 14:38 1.582025-05-17 14:19 1.612025-05-17 13:39 1.592025-05-17 08:19 1.602025-05-17 07:59 1.642025-05-17 07:19 1.622025-05-17 03:18 1.612025-05-17 01:38 1.622025-05-16 23:38 1.642025-05-16 23:18 1.612025-05-16 21:19 1.602025-05-16 20:58 1.622025-05-16 20:39 1.642025-05-16 08:18 1.632025-05-16 03:38 1.662025-05-13 23:19 1.632025-05-13 16:18 1.662025-05-13 10:39 1.652025-05-13 03:59 1.622025-05-13 00:59 1.652025-05-12 20:58 1.622025-05-12 13:19 1.642025-05-12 08:38 15:1917.05.2025 | 1.24 1.242025-05-17 14:58 1.232025-05-17 07:19 1.222025-05-13 10:39 1.232025-05-12 08:38 15:1917.05.2025 | 4.50%6.25% |
|
|
2.30 2.302025-05-17 15:22 2.252025-05-17 09:43 2.202025-05-15 04:01 2.152025-05-14 18:41 2.202025-05-12 16:21 2.252025-05-12 15:21 2.202025-05-12 14:21 2.152025-05-12 08:41 15:2217.05.2025 | 4.00 4.002025-05-17 14:01 4.102025-05-17 10:23 4.002025-05-17 08:21 4.102025-05-17 01:02 4.002025-05-16 10:41 4.102025-05-16 09:02 4.002025-05-15 16:01 3.902025-05-13 03:21 3.802025-05-12 16:21 3.602025-05-12 15:21 3.902025-05-12 15:01 3.752025-05-12 14:21 3.902025-05-12 08:41 15:2217.05.2025 | 2.65 2.652025-05-17 10:23 2.702025-05-17 08:21 2.752025-05-16 10:41 2.802025-05-16 09:02 2.752025-05-15 16:01 2.702025-05-15 11:21 2.752025-05-12 08:41 15:2217.05.2025 | 1.48 1.482025-05-17 14:01 1.472025-05-17 10:23 1.462025-05-17 08:21 1.452025-05-17 08:03 1.462025-05-16 21:21 1.452025-05-16 10:41 1.442025-05-16 09:02 1.452025-05-15 16:01 1.442025-05-14 18:41 1.432025-05-13 05:41 1.442025-05-12 23:41 1.432025-05-12 08:41 15:2217.05.2025 | 1.62 1.622025-05-17 14:01 1.652025-05-17 08:21 1.672025-05-17 01:02 1.652025-05-16 21:21 1.672025-05-16 10:41 1.682025-05-16 09:02 1.672025-05-15 16:01 1.652025-05-12 16:21 1.602025-05-12 15:21 1.652025-05-12 15:01 1.622025-05-12 14:21 1.652025-05-12 08:41 15:2217.05.2025 | 1.26 1.262025-05-15 16:01 1.252025-05-15 11:21 1.262025-05-15 04:01 1.252025-05-14 18:41 1.262025-05-12 16:21 1.282025-05-12 15:21 1.262025-05-12 15:01 1.282025-05-12 14:21 1.262025-05-12 08:41 15:2217.05.2025 | 6.21%4.33% |
|
|
2.30 2.302025-05-17 08:07 2.252025-05-17 07:07 2.222025-05-17 05:07 2.252025-05-16 21:07 2.202025-05-13 11:06 2.222025-05-12 09:07 15:2617.05.2025 | 4.00 4.002025-05-17 15:06 4.252025-05-17 12:06 4.152025-05-17 11:06 4.252025-05-17 10:07 4.152025-05-17 08:07 4.252025-05-17 07:07 4.302025-05-17 05:07 4.252025-05-17 01:07 4.352025-05-17 00:07 4.252025-05-16 22:07 4.352025-05-16 16:06 4.252025-05-16 06:06 4.302025-05-13 11:06 4.202025-05-13 04:06 4.252025-05-12 21:06 4.202025-05-12 09:07 15:2617.05.2025 | 2.75 2.752025-05-17 15:06 2.702025-05-17 12:06 2.752025-05-17 11:06 2.702025-05-17 10:07 2.752025-05-17 07:07 2.802025-05-17 05:07 2.752025-05-16 22:07 2.702025-05-16 21:07 2.802025-05-16 16:06 2.852025-05-16 09:06 2.802025-05-12 09:07 15:2617.05.2025 | 0.00 15:2617.05.2025 | 0.00 15:2617.05.2025 | 0.00 15:2617.05.2025 | 4.84% |
|
|
2.28 2.282025-05-17 15:04 2.272025-05-17 14:24 2.262025-05-17 13:44 2.252025-05-17 09:45 2.232025-05-17 09:25 2.222025-05-17 08:05 2.202025-05-17 00:45 2.212025-05-16 21:04 2.202025-05-16 20:44 2.192025-05-16 10:24 2.172025-05-16 08:24 2.202025-05-15 11:04 2.212025-05-15 03:44 2.192025-05-14 18:24 2.202025-05-13 05:24 2.222025-05-12 23:24 2.212025-05-12 23:04 2.222025-05-12 18:24 2.202025-05-12 16:04 2.192025-05-12 15:44 2.282025-05-12 15:04 2.192025-05-12 08:44 2.182025-05-12 08:24 15:2417.05.2025 | 4.10 4.102025-05-17 07:45 4.202025-05-17 00:45 4.102025-05-16 21:04 4.202025-05-16 20:44 4.102025-05-13 05:24 4.002025-05-12 23:24 4.102025-05-12 23:04 4.002025-05-12 15:44 3.802025-05-12 15:04 4.102025-05-12 08:24 15:2417.05.2025 | 2.65 2.652025-05-17 13:44 2.702025-05-17 09:25 2.752025-05-16 10:24 2.802025-05-16 08:24 2.752025-05-14 18:24 2.802025-05-13 05:24 2.752025-05-12 23:04 2.802025-05-12 08:24 15:2417.05.2025 | 1.45 1.452025-05-17 14:44 1.462025-05-17 14:24 1.452025-05-17 09:45 1.442025-05-17 09:25 1.432025-05-16 20:44 1.422025-05-16 08:24 1.432025-05-15 11:04 1.422025-05-12 08:24 15:2417.05.2025 | 1.59 1.592025-05-17 14:24 1.602025-05-17 09:45 1.612025-05-17 09:25 1.622025-05-17 07:45 1.632025-05-17 00:45 1.622025-05-16 21:04 1.632025-05-16 10:24 1.642025-05-16 08:24 1.622025-05-15 03:44 1.632025-05-13 05:24 1.622025-05-13 02:44 1.612025-05-12 23:24 1.622025-05-12 16:04 1.632025-05-12 15:44 1.592025-05-12 15:04 1.632025-05-12 14:44 1.592025-05-12 14:04 1.632025-05-12 08:44 1.642025-05-12 08:24 15:2417.05.2025 | 1.25 1.252025-05-17 14:44 1.242025-05-16 08:24 1.252025-05-15 03:44 1.242025-05-14 18:24 1.252025-05-12 15:44 1.272025-05-12 15:04 1.252025-05-12 14:44 1.272025-05-12 14:04 1.252025-05-12 08:24 15:2417.05.2025 | 5.99%5.93% |
|
|
2.23 2.232025-05-17 15:10 2.222025-05-17 06:50 2.142025-05-16 22:50 2.222025-05-16 20:50 2.142025-05-14 15:50 2.152025-05-13 05:10 2.232025-05-13 01:50 2.152025-05-12 09:30 2.242025-05-12 09:10 2.152025-05-12 08:30 15:3017.05.2025 | 3.90 3.902025-05-17 15:10 3.952025-05-17 06:50 4.002025-05-16 22:50 3.952025-05-16 20:50 4.002025-05-14 15:50 3.952025-05-13 14:30 3.902025-05-13 05:10 3.852025-05-13 01:50 3.902025-05-12 13:50 3.852025-05-12 09:30 3.802025-05-12 09:10 3.852025-05-12 08:30 15:3017.05.2025 | 2.65 2.652025-05-17 06:50 2.752025-05-16 22:50 2.652025-05-16 20:50 2.752025-05-13 14:30 2.802025-05-13 05:10 2.702025-05-13 01:50 2.802025-05-12 09:30 2.702025-05-12 09:10 2.802025-05-12 08:30 15:3017.05.2025 | 1.41 1.412025-05-17 14:50 1.422025-05-17 10:30 1.412025-05-17 06:50 1.392025-05-16 22:50 1.412025-05-16 20:50 1.392025-05-14 15:50 1.382025-05-13 05:10 1.412025-05-13 01:50 1.382025-05-12 09:30 1.412025-05-12 09:10 1.382025-05-12 08:30 15:3017.05.2025 | 1.58 1.582025-05-17 06:50 1.622025-05-16 22:50 1.582025-05-16 20:50 1.622025-05-13 05:10 1.572025-05-13 01:50 1.622025-05-12 13:50 1.612025-05-12 09:30 1.572025-05-12 09:10 1.612025-05-12 08:30 15:3017.05.2025 | 1.22 1.222025-05-17 06:50 1.212025-05-16 22:50 1.222025-05-16 20:50 1.212025-05-14 15:50 1.222025-05-13 05:10 1.232025-05-13 01:50 1.222025-05-12 13:50 1.232025-05-12 08:30 15:3017.05.2025 | 8.22%8.09% |
Komentarze