|
|
3.86 3.862025-05-03 13:56 3.822025-05-03 13:36 3.802025-05-03 13:16 3.712025-05-03 12:36 3.722025-05-03 11:33 3.712025-05-03 10:13 3.672025-05-03 09:33 3.662025-05-03 09:13 3.602025-05-03 08:13 3.612025-05-03 07:53 3.582025-05-03 06:53 3.872025-05-03 06:13 3.862025-05-03 05:13 3.872025-05-03 00:53 3.852025-05-02 23:13 3.842025-05-02 19:33 3.832025-05-02 18:13 3.822025-05-02 07:13 3.812025-05-02 06:33 3.822025-05-02 03:54 3.812025-05-01 19:34 3.822025-05-01 17:53 3.812025-05-01 16:14 3.822025-05-01 14:53 3.812025-05-01 12:53 3.822025-05-01 09:33 3.812025-05-01 08:33 3.732025-05-01 08:13 3.812025-05-01 07:33 3.742025-05-01 06:53 3.822025-05-01 05:13 3.802025-05-01 03:33 3.812025-04-30 21:33 3.802025-04-30 19:53 3.812025-04-30 16:53 3.822025-04-29 22:12 3.812025-04-29 18:32 3.822025-04-29 11:52 3.812025-04-29 09:52 3.822025-04-28 19:53 3.892025-04-28 06:12 3.762025-04-28 05:52 3.872025-04-27 23:53 3.912025-04-26 16:57 3.862025-04-26 16:39 3.942025-04-25 11:14 3.772025-04-25 09:54 3.782025-04-25 00:13 3.772025-04-24 13:53 3.742025-04-22 14:33 13:5603.05.2025 | 3.10 3.102025-05-03 13:56 3.112025-05-03 13:36 3.142025-05-03 13:16 3.132025-05-03 12:36 3.112025-05-03 10:13 3.122025-05-03 09:13 3.032025-05-03 07:53 3.062025-05-03 06:53 3.092025-05-03 05:13 3.082025-05-03 00:53 3.062025-05-02 19:33 3.072025-05-02 16:13 3.112025-05-02 15:53 3.122025-05-02 14:53 3.112025-05-02 12:13 3.122025-05-02 07:53 3.112025-05-02 07:13 3.122025-05-02 06:33 3.132025-05-02 03:54 3.122025-05-02 01:14 3.132025-05-01 19:34 3.122025-05-01 17:53 3.132025-05-01 08:33 3.172025-05-01 08:13 3.132025-05-01 07:33 3.162025-05-01 06:53 3.142025-05-01 05:13 3.172025-05-01 03:33 3.182025-05-01 02:13 3.172025-04-30 23:33 3.182025-04-30 19:53 3.152025-04-30 09:33 3.162025-04-29 09:52 3.172025-04-28 19:53 3.152025-04-28 06:12 3.212025-04-28 05:52 3.142025-04-27 23:53 3.162025-04-26 16:57 3.172025-04-26 16:39 3.142025-04-25 11:14 3.132025-04-24 13:53 3.172025-04-22 14:33 13:5603.05.2025 | 2.13 2.132025-05-03 13:56 2.142025-05-03 13:36 2.132025-05-03 13:16 2.172025-05-03 12:36 2.182025-05-03 10:13 2.192025-05-03 09:13 2.262025-05-03 07:53 2.252025-05-03 06:53 2.142025-05-03 00:53 2.162025-05-02 16:13 2.142025-05-02 06:33 2.132025-05-02 03:54 2.142025-05-01 16:14 2.132025-05-01 14:53 2.142025-05-01 12:53 2.132025-05-01 09:33 2.142025-05-01 08:33 2.152025-05-01 08:13 2.142025-05-01 07:33 2.152025-05-01 06:53 2.132025-05-01 05:13 2.122025-05-01 03:33 2.112025-05-01 02:13 2.122025-04-30 23:33 2.112025-04-30 21:33 2.122025-04-28 19:53 2.112025-04-28 06:12 2.122025-04-28 05:52 2.112025-04-27 23:53 2.092025-04-26 16:57 2.102025-04-26 16:39 2.092025-04-25 11:14 2.152025-04-24 13:53 2.142025-04-22 14:33 13:5603.05.2025 | 1.73 1.732025-05-03 13:56 1.692025-05-03 13:36 1.662025-05-03 13:16 1.702025-05-03 12:36 1.642025-05-03 10:13 1.632025-05-03 09:13 1.652025-05-03 07:53 1.602025-05-03 06:53 1.662025-05-03 00:53 1.652025-05-02 23:13 1.712025-05-02 18:13 1.652025-05-02 16:13 1.692025-05-02 07:13 1.662025-05-02 06:33 1.732025-05-02 03:54 1.662025-05-01 19:34 1.692025-05-01 17:53 1.662025-05-01 16:14 1.692025-05-01 14:53 1.662025-05-01 12:53 1.732025-05-01 08:33 1.722025-05-01 08:13 1.732025-05-01 07:33 1.722025-05-01 06:53 1.672025-05-01 03:33 1.742025-05-01 02:13 1.672025-04-30 23:33 1.742025-04-30 19:53 1.672025-04-30 15:53 1.742025-04-30 12:13 1.672025-04-30 09:33 1.742025-04-28 19:53 1.752025-04-28 06:12 1.742025-04-27 23:53 1.692025-04-26 16:57 1.682025-04-26 16:39 1.692025-04-25 11:14 1.662025-04-25 09:54 1.682025-04-25 00:13 1.662025-04-24 13:53 1.702025-04-24 07:53 1.662025-04-24 03:13 1.702025-04-24 01:53 1.692025-04-24 00:13 1.662025-04-23 17:13 1.692025-04-23 14:53 1.662025-04-23 13:33 1.692025-04-23 12:13 1.662025-04-23 10:53 1.692025-04-23 08:53 1.662025-04-23 06:12 1.702025-04-22 19:13 1.662025-04-22 14:33 13:5603.05.2025 | 1.27 1.272025-05-03 13:56 1.262025-05-03 13:16 1.282025-05-03 12:36 1.272025-05-03 11:33 1.292025-05-03 10:13 1.282025-05-03 09:33 1.292025-05-03 09:13 1.302025-05-03 08:13 1.282025-05-03 07:53 1.292025-05-03 06:53 1.262025-05-03 05:13 1.252025-05-03 00:53 1.262025-05-02 19:33 1.282025-05-02 07:53 1.262025-05-02 03:54 1.282025-05-01 14:53 1.262025-05-01 12:53 1.282025-05-01 08:33 1.292025-05-01 08:13 1.282025-05-01 07:33 1.292025-05-01 06:53 1.262025-05-01 03:33 1.282025-05-01 02:13 1.262025-04-30 23:33 1.272025-04-30 21:33 1.262025-04-30 19:53 1.282025-04-29 09:52 1.262025-04-29 04:52 1.272025-04-28 06:12 1.282025-04-28 05:52 1.272025-04-27 23:53 1.252025-04-26 16:57 1.262025-04-26 16:39 1.252025-04-25 11:14 1.272025-04-25 09:54 1.262025-04-25 00:13 1.272025-04-22 14:33 13:5603.05.2025 | 1.35 1.352025-05-03 09:13 1.372025-05-03 07:53 1.362025-05-02 16:13 1.352025-05-02 06:33 1.372025-05-02 03:54 1.352025-05-01 08:33 1.342025-05-01 08:13 1.352025-05-01 05:13 1.342025-05-01 03:33 1.352025-05-01 02:13 1.342025-04-30 23:33 1.352025-04-30 21:33 1.342025-04-30 16:53 1.352025-04-30 15:53 1.342025-04-30 12:13 1.352025-04-30 09:33 1.342025-04-28 19:53 1.352025-04-28 06:12 1.342025-04-28 05:52 1.352025-04-27 23:53 1.342025-04-26 16:39 1.352025-04-24 13:53 1.342025-04-22 14:33 13:5603.05.2025 | 5.11%5.31% |
|
|
3.80 3.802025-05-03 13:05 3.752025-05-03 09:25 3.702025-05-03 08:05 3.652025-05-03 07:05 3.852025-05-03 06:45 3.902025-05-03 00:45 3.852025-05-02 01:45 3.802025-04-28 14:05 3.752025-04-28 13:45 3.802025-04-28 13:25 3.852025-04-25 11:25 3.802025-04-23 21:45 3.752025-04-21 20:45 3.802025-04-21 20:25 3.752025-04-21 02:05 3.702025-04-21 00:45 3.852025-04-21 00:05 3.902025-04-20 22:45 13:4503.05.2025 | 3.22 3.222025-05-03 13:45 3.202025-05-03 13:05 3.172025-05-03 09:05 3.122025-05-03 08:05 3.152025-05-03 07:05 3.172025-05-03 06:45 3.202025-05-02 16:25 3.222025-05-01 13:05 3.252025-04-30 15:45 3.272025-04-28 13:45 3.252025-04-28 13:25 3.272025-04-27 23:05 3.252025-04-25 08:05 3.272025-04-21 20:45 3.302025-04-21 20:25 3.322025-04-21 00:45 3.352025-04-21 00:05 3.322025-04-20 23:45 3.402025-04-20 22:45 13:4503.05.2025 | 2.15 2.152025-05-03 13:45 2.162025-05-03 13:05 2.182025-05-03 10:25 2.192025-05-03 09:25 2.202025-05-03 09:05 2.232025-05-03 07:05 2.152025-05-03 06:45 2.132025-05-03 06:05 2.122025-05-03 04:25 2.132025-05-03 00:45 2.142025-05-02 16:25 2.132025-05-02 01:45 2.142025-05-01 13:05 2.132025-04-28 14:05 2.142025-04-28 13:45 2.132025-04-28 13:25 2.112025-04-27 23:05 2.122025-04-25 11:25 2.132025-04-24 23:45 2.112025-04-24 21:45 2.132025-04-24 00:05 2.112025-04-23 21:45 2.132025-04-21 20:45 2.112025-04-21 02:05 2.122025-04-21 00:45 2.082025-04-21 00:05 2.072025-04-20 23:45 2.042025-04-20 22:45 13:4503.05.2025 | 1.66 1.662025-05-03 13:45 1.652025-05-03 13:05 1.642025-05-03 10:25 1.632025-05-03 09:25 1.622025-05-03 09:05 1.612025-05-03 07:05 1.662025-05-03 06:05 1.672025-05-03 04:25 1.662025-04-28 13:25 1.682025-04-27 23:05 1.672025-04-25 11:25 1.662025-04-24 23:45 1.672025-04-21 20:45 1.682025-04-21 02:05 1.672025-04-21 00:45 1.692025-04-21 00:05 1.702025-04-20 23:45 1.722025-04-20 22:45 13:4503.05.2025 | 1.28 1.282025-05-03 10:25 1.292025-05-03 08:05 1.302025-05-03 07:05 1.282025-05-03 06:45 1.272025-05-03 00:45 1.282025-04-28 14:05 1.292025-04-28 13:45 1.282025-04-21 02:05 1.292025-04-21 00:45 1.282025-04-21 00:05 1.272025-04-20 22:45 13:4503.05.2025 | 1.36 1.362025-05-03 13:05 1.372025-05-03 09:05 1.382025-05-03 08:05 1.372025-05-03 06:45 1.362025-05-01 13:05 1.352025-04-21 20:25 1.342025-04-20 23:45 1.332025-04-20 22:45 13:4503.05.2025 | 3.88%5.95% |
|
|
3.90 3.902025-05-03 13:59 3.842025-05-03 13:39 3.822025-05-03 13:19 3.802025-05-03 12:59 3.732025-05-03 12:39 3.742025-05-03 11:19 3.732025-05-03 10:19 3.692025-05-03 09:39 3.682025-05-03 08:59 3.622025-05-03 08:19 3.642025-05-03 07:59 3.602025-05-03 06:59 3.852025-05-03 06:39 3.892025-05-03 04:59 3.902025-05-03 03:59 3.892025-05-03 00:59 3.872025-05-02 22:59 3.862025-05-02 19:40 3.852025-05-02 18:19 3.842025-05-02 07:18 3.832025-05-02 06:38 3.842025-05-02 03:58 3.832025-05-01 19:38 3.842025-05-01 14:58 3.772025-05-01 12:58 3.782025-05-01 09:39 3.772025-05-01 07:39 3.682025-05-01 07:19 3.702025-05-01 06:59 3.782025-05-01 05:19 3.762025-05-01 03:19 3.772025-04-30 21:38 3.762025-04-30 19:58 3.772025-04-30 16:58 3.782025-04-29 22:19 3.772025-04-29 18:19 3.782025-04-29 11:39 3.772025-04-29 09:38 3.782025-04-29 04:38 3.772025-04-28 19:58 3.842025-04-28 05:58 3.832025-04-27 23:39 3.872025-04-27 05:58 3.862025-04-26 16:59 3.822025-04-26 16:39 3.892025-04-26 06:38 3.902025-04-26 01:38 3.892025-04-25 11:18 3.732025-04-24 13:58 3.702025-04-22 14:19 13:5903.05.2025 | 3.13 3.132025-05-03 13:39 3.162025-05-03 12:59 3.152025-05-03 12:39 3.132025-05-03 11:19 3.122025-05-03 10:19 3.142025-05-03 08:59 3.052025-05-03 08:19 3.062025-05-03 07:59 3.072025-05-03 06:59 3.082025-05-03 06:39 3.102025-05-03 00:59 3.092025-05-03 00:39 3.072025-05-02 19:40 3.082025-05-02 18:19 3.092025-05-02 16:19 3.132025-05-02 15:59 3.142025-05-02 14:59 3.132025-05-02 12:19 3.142025-05-02 07:38 3.132025-05-02 07:18 3.142025-05-01 14:58 3.102025-05-01 07:39 3.112025-05-01 07:19 3.132025-05-01 06:59 3.112025-05-01 05:19 3.142025-04-30 19:58 3.122025-04-29 09:38 3.132025-04-28 19:58 3.122025-04-28 05:58 3.102025-04-28 04:38 3.112025-04-27 23:39 3.132025-04-26 16:59 3.142025-04-26 16:39 3.112025-04-25 11:18 3.102025-04-24 13:58 3.132025-04-24 07:58 3.142025-04-24 03:19 3.132025-04-24 01:59 3.142025-04-23 23:59 3.132025-04-23 16:58 3.142025-04-23 14:59 3.132025-04-23 13:19 3.142025-04-23 11:59 3.132025-04-23 10:39 3.142025-04-23 08:59 3.132025-04-23 06:19 3.142025-04-22 19:19 3.132025-04-22 14:19 13:5903.05.2025 | 2.13 2.132025-05-03 13:59 2.152025-05-03 13:39 2.142025-05-03 13:19 2.152025-05-03 12:59 2.182025-05-03 12:39 2.192025-05-03 10:19 2.202025-05-03 08:59 2.272025-05-03 08:19 2.252025-05-03 07:59 2.262025-05-03 06:59 2.172025-05-03 06:39 2.152025-05-03 00:59 2.162025-05-03 00:39 2.172025-05-02 16:19 2.152025-05-02 06:38 2.142025-05-02 03:58 2.152025-05-01 15:58 2.142025-05-01 14:58 2.122025-05-01 07:39 2.142025-05-01 07:19 2.132025-05-01 06:59 2.112025-05-01 05:19 2.102025-04-30 19:58 2.112025-04-30 09:19 2.102025-04-29 22:19 2.112025-04-29 18:19 2.102025-04-29 11:39 2.112025-04-29 09:38 2.102025-04-28 19:58 2.092025-04-28 05:58 2.102025-04-27 23:39 2.072025-04-27 05:58 2.082025-04-26 16:59 2.092025-04-26 16:39 2.082025-04-25 11:18 2.132025-04-24 07:58 2.122025-04-24 03:19 2.132025-04-24 01:59 2.122025-04-23 23:59 2.132025-04-23 16:58 2.122025-04-23 14:59 2.132025-04-23 13:19 2.122025-04-23 11:59 2.132025-04-23 10:39 2.122025-04-23 08:59 2.132025-04-23 06:19 2.122025-04-22 19:19 2.132025-04-22 14:19 13:5903.05.2025 | 1.70 1.702025-05-03 13:59 1.692025-05-03 13:39 1.662025-05-03 13:19 1.692025-05-03 12:59 1.672025-05-03 12:39 1.642025-05-03 10:19 1.632025-05-03 08:59 1.622025-05-03 08:19 1.632025-05-03 07:59 1.602025-05-03 06:59 1.652025-05-03 06:39 1.662025-05-03 00:59 1.682025-05-03 00:39 1.652025-05-02 22:59 1.682025-05-02 18:19 1.652025-05-02 16:19 1.692025-05-02 07:18 1.662025-05-02 06:38 1.692025-05-02 03:58 1.662025-05-01 19:38 1.692025-05-01 17:38 1.662025-05-01 15:58 1.692025-05-01 14:58 1.662025-05-01 12:58 1.692025-05-01 07:39 1.652025-05-01 07:19 1.692025-05-01 06:59 1.672025-05-01 03:19 1.712025-05-01 02:19 1.672025-04-30 23:19 1.712025-04-30 21:38 1.702025-04-30 19:58 1.672025-04-30 15:38 1.702025-04-30 12:11 1.672025-04-30 09:19 1.702025-04-28 19:58 1.712025-04-27 23:39 1.692025-04-26 16:59 1.682025-04-26 16:39 1.692025-04-25 11:18 1.662025-04-25 09:58 1.682025-04-25 00:18 1.662025-04-24 13:58 1.732025-04-24 07:58 1.662025-04-24 03:19 1.732025-04-24 01:59 1.692025-04-23 23:59 1.662025-04-23 16:58 1.692025-04-23 14:59 1.662025-04-23 13:19 1.692025-04-23 11:59 1.662025-04-23 10:39 1.692025-04-23 08:59 1.662025-04-23 06:19 1.732025-04-22 19:19 1.662025-04-22 14:19 13:5903.05.2025 | 1.25 1.252025-05-03 13:59 1.262025-05-03 12:59 1.302025-05-03 12:39 1.272025-05-03 10:19 1.282025-05-03 09:39 1.272025-05-03 08:59 1.282025-05-03 07:59 1.292025-05-03 06:59 1.262025-05-03 04:59 1.252025-05-03 00:59 1.262025-05-01 07:39 1.272025-05-01 06:59 1.262025-04-30 23:19 1.272025-04-30 21:38 1.262025-04-29 04:38 1.272025-04-28 19:58 1.252025-04-26 16:59 1.262025-04-26 16:39 1.252025-04-25 11:18 1.272025-04-25 09:58 1.262025-04-25 00:18 1.272025-04-22 14:19 13:5903.05.2025 | 1.35 1.352025-05-03 08:59 1.372025-05-03 08:19 1.362025-05-02 16:19 1.352025-05-02 06:38 1.382025-05-02 03:58 1.352025-05-01 05:19 1.342025-05-01 03:19 1.352025-05-01 02:19 1.342025-04-30 23:19 1.352025-04-30 21:38 1.342025-04-30 16:58 1.352025-04-30 15:38 1.342025-04-30 12:11 1.352025-04-30 09:19 1.342025-04-28 19:58 1.352025-04-27 23:39 1.342025-04-26 16:39 1.352025-04-24 13:58 1.342025-04-22 14:19 13:5903.05.2025 | 4.54%6.45% |
|
|
3.60 3.602025-05-03 10:02 3.502025-05-03 07:43 3.602025-05-03 07:01 3.702025-05-03 06:43 3.752025-05-03 05:21 3.702025-05-02 02:21 3.602025-04-28 14:21 3.502025-04-28 14:01 3.602025-04-25 08:41 3.502025-04-25 00:42 3.602025-04-24 22:22 3.502025-04-24 00:21 3.602025-04-23 22:21 3.502025-04-23 00:01 14:0303.05.2025 | 3.00 3.002025-05-03 09:23 2.952025-05-03 08:24 3.002025-05-02 17:02 3.102025-05-01 14:21 3.002025-04-23 00:01 14:0303.05.2025 | 2.15 2.152025-05-03 14:03 2.202025-05-03 09:23 2.252025-05-03 07:43 2.202025-05-03 07:01 2.122025-05-03 01:03 2.152025-05-01 14:21 2.122025-04-28 13:41 2.102025-04-23 00:01 14:0303.05.2025 | 1.70 1.702025-05-03 14:03 1.672025-05-03 13:21 1.682025-05-03 10:43 1.672025-05-03 09:23 1.652025-05-03 07:43 1.672025-05-03 07:01 1.702025-05-03 06:43 1.722025-05-03 05:21 1.702025-05-01 14:21 1.682025-05-01 13:21 1.702025-04-28 14:21 1.682025-04-28 14:01 1.702025-04-25 12:03 1.682025-04-25 00:42 1.702025-04-24 22:22 1.682025-04-24 00:21 1.702025-04-23 22:21 1.682025-04-23 00:01 14:0303.05.2025 | 1.30 1.302025-05-03 07:01 1.282025-04-23 00:01 14:0303.05.2025 | 1.38 1.382025-05-03 13:21 1.402025-05-03 07:01 1.382025-05-01 14:21 1.372025-04-30 16:21 1.362025-04-27 23:21 1.372025-04-26 15:01 1.352025-04-23 00:01 14:0303.05.2025 | 7.62%4.11% |
|
|
3.80 3.802025-05-03 13:06 3.752025-05-03 11:06 3.702025-05-03 09:07 3.652025-05-03 08:07 3.602025-05-03 07:07 3.902025-05-02 20:07 3.852025-05-01 08:06 3.752025-05-01 07:06 3.852025-04-28 20:06 3.952025-04-28 06:06 3.902025-04-28 00:06 3.952025-04-26 21:07 13:4603.05.2025 | 3.15 3.152025-05-03 09:07 3.052025-05-03 08:07 3.102025-05-02 17:07 3.152025-05-01 08:06 3.202025-05-01 07:06 3.152025-05-01 06:06 3.202025-04-28 20:06 3.152025-04-28 00:06 3.202025-04-26 21:07 13:4603.05.2025 | 2.15 2.152025-05-03 13:06 2.202025-05-03 09:07 2.272025-05-03 07:07 2.152025-05-03 01:07 2.172025-05-02 17:07 2.152025-05-01 04:06 2.122025-04-30 22:06 2.152025-04-29 10:06 2.122025-04-29 05:06 2.152025-04-28 20:06 2.122025-04-28 00:06 2.102025-04-26 21:07 13:4603.05.2025 | 0.00 13:4603.05.2025 | 0.00 13:4603.05.2025 | 0.00 13:4603.05.2025 | 4.57% |
|
|
3.65 3.652025-05-03 13:10 3.452025-05-03 08:50 3.502025-05-03 06:50 3.752025-05-02 23:10 3.702025-05-02 22:50 3.752025-05-02 18:10 3.702025-05-02 17:50 3.752025-05-02 16:10 3.702025-04-29 04:30 3.652025-04-23 00:10 13:5003.05.2025 | 3.05 3.052025-05-03 13:10 3.002025-05-03 08:50 2.952025-05-02 23:10 3.002025-05-02 22:50 2.952025-05-02 18:10 3.002025-05-02 17:50 2.952025-05-02 16:10 3.002025-04-29 04:30 3.052025-04-23 00:10 13:5003.05.2025 | 2.09 2.092025-05-03 13:10 2.182025-05-03 10:30 2.192025-05-03 06:50 2.102025-05-02 23:10 2.092025-05-02 22:50 2.102025-05-02 18:10 2.092025-05-02 17:50 2.102025-05-02 16:10 2.092025-04-23 00:10 13:5003.05.2025 | 1.65 1.652025-05-03 13:10 1.612025-05-03 10:30 1.602025-05-03 06:50 1.652025-04-23 00:10 13:5003.05.2025 | 1.25 1.252025-05-03 13:10 1.272025-05-03 08:50 1.262025-05-03 06:50 1.242025-04-29 04:30 1.252025-04-23 00:10 13:5003.05.2025 | 1.33 1.332025-05-03 10:30 1.342025-05-03 08:50 1.352025-05-03 06:50 1.342025-04-29 04:30 1.332025-04-23 00:10 13:5003.05.2025 | 8.03%7.90% |
Komentarze