 |
|
2.75 04:3205.11.20252.752025-11-05 03:32 2.782025-11-04 23:52 2.792025-11-04 14:32 2.732025-11-03 21:13 2.752025-11-03 20:52 2.722025-11-03 20:33 2.782025-11-03 15:53 2.882025-11-03 10:12 2.862025-11-03 09:32 2.762025-11-02 21:33 2.732025-11-02 21:13 2.722025-11-02 00:54 2.732025-11-01 18:54 2.722025-11-01 11:34 2.712025-11-01 07:14 2.702025-10-30 12:53 2.692025-10-29 15:53 2.672025-10-28 00:12 | 3.21 04:3205.11.20253.212025-11-05 03:32 3.192025-11-04 23:52 3.162025-11-04 14:32 3.172025-11-04 05:12 3.162025-11-03 21:13 3.142025-11-03 15:53 3.172025-11-03 10:12 3.162025-11-03 09:32 3.172025-11-02 22:33 3.182025-11-02 21:33 3.192025-11-02 18:33 3.202025-11-02 09:55 3.192025-11-02 00:54 3.182025-11-01 18:54 3.212025-11-01 07:14 3.232025-10-31 19:34 3.212025-10-31 15:34 3.232025-10-30 21:34 3.212025-10-30 12:53 3.232025-10-29 15:53 3.302025-10-29 13:33 3.292025-10-29 11:53 3.302025-10-29 07:53 3.292025-10-29 01:53 3.302025-10-28 14:53 3.292025-10-28 00:12 | 2.67 04:3205.11.20252.672025-11-05 03:32 2.652025-11-04 23:52 2.662025-11-04 14:32 2.722025-11-04 05:12 2.732025-11-03 21:13 2.722025-11-03 20:52 2.752025-11-03 20:33 2.682025-11-03 15:53 2.582025-11-03 10:12 2.612025-11-03 09:32 2.682025-11-02 21:33 2.702025-11-02 21:13 2.712025-11-02 18:33 2.702025-11-02 09:55 2.712025-11-01 18:54 2.702025-11-01 07:14 2.712025-10-29 15:53 2.692025-10-28 00:12 | 1.45 04:3205.11.20251.452025-11-04 14:32 1.472025-11-04 05:12 1.432025-11-03 21:13 1.442025-11-03 20:52 1.432025-11-03 20:33 1.482025-11-03 15:53 1.472025-11-03 10:12 1.512025-11-03 09:32 1.482025-11-02 22:33 1.452025-11-02 21:33 1.482025-11-02 21:13 1.442025-11-02 18:33 1.482025-11-02 00:54 1.442025-11-01 18:54 1.472025-11-01 07:14 1.482025-10-31 19:34 1.472025-10-31 15:34 1.482025-10-30 21:34 1.472025-10-30 12:53 1.482025-10-29 15:53 1.442025-10-28 00:12 | 1.43 04:3205.11.20251.432025-11-05 03:32 1.422025-11-04 14:32 1.432025-11-03 20:52 1.442025-11-03 20:33 1.452025-11-03 15:53 1.402025-11-03 10:12 1.432025-11-03 09:32 1.462025-11-02 22:33 1.432025-11-02 21:33 1.472025-11-02 00:54 1.432025-11-01 18:54 1.472025-11-01 07:14 1.462025-10-31 19:34 1.482025-10-31 15:34 1.462025-10-30 21:34 1.482025-10-29 15:53 1.472025-10-29 13:33 1.452025-10-29 11:53 1.472025-10-29 07:53 1.492025-10-29 01:53 1.472025-10-28 14:53 1.452025-10-28 00:12 | 1.34 04:3205.11.20251.342025-11-04 05:12 1.352025-11-03 15:53 1.342025-11-01 11:34 1.332025-10-31 19:34 1.342025-10-31 15:34 1.332025-10-30 21:34 1.342025-10-30 12:53 1.332025-10-29 15:53 1.322025-10-28 00:12 | 4.97%6.76% |
 |
|
2.79 04:2505.11.20252.792025-11-04 14:45 2.782025-11-04 09:05 2.802025-11-04 08:25 2.772025-11-03 21:05 2.792025-11-03 20:45 2.832025-11-03 20:25 2.852025-11-03 16:05 2.862025-11-03 10:05 2.812025-11-03 09:45 2.792025-11-03 09:25 2.772025-11-03 03:45 2.792025-11-03 03:25 2.762025-11-02 20:05 2.752025-10-30 21:05 2.762025-10-30 20:05 2.752025-10-29 02:45 2.722025-10-28 18:25 2.752025-10-28 08:45 2.732025-10-28 00:45 1.882025-10-28 00:25 | 3.30 04:2505.11.20253.302025-11-04 09:05 3.272025-11-04 08:25 3.302025-11-03 21:05 3.272025-11-03 20:45 3.302025-11-03 09:25 3.322025-11-03 03:45 3.302025-11-03 03:25 3.322025-11-02 20:05 3.352025-10-30 21:05 3.322025-10-30 20:05 3.372025-10-29 02:45 3.402025-10-28 18:25 3.372025-10-28 08:45 3.402025-10-28 00:45 3.052025-10-28 00:25 | 2.64 04:2505.11.20252.642025-11-04 14:45 2.662025-11-03 21:05 2.652025-11-03 20:45 2.612025-11-03 20:25 2.592025-11-03 16:05 2.582025-11-03 10:05 2.622025-11-03 09:45 2.632025-11-03 09:25 2.642025-11-03 03:45 2.652025-10-30 20:05 2.642025-10-28 08:45 2.632025-10-28 00:45 3.852025-10-28 00:25 | 1.46 04:2505.11.20251.462025-11-04 08:25 1.452025-11-03 21:05 1.462025-11-03 20:45 1.472025-11-03 16:05 1.482025-11-03 10:05 1.472025-11-03 09:45 1.462025-10-28 00:45 1.192025-10-28 00:25 | 1.44 04:2505.11.20251.442025-11-04 08:25 1.452025-11-03 21:05 1.442025-11-03 20:45 1.432025-11-03 10:05 1.442025-11-03 09:25 1.452025-11-03 03:45 1.442025-11-03 03:25 1.452025-10-29 02:45 1.462025-10-28 18:25 1.452025-10-28 08:45 1.462025-10-28 00:45 1.632025-10-28 00:25 | 1.35 04:2505.11.20251.352025-11-03 03:25 1.342025-10-29 02:45 1.332025-10-28 18:25 1.342025-10-28 08:45 1.332025-10-28 00:45 1.272025-10-28 00:25 | 4.02%6.01% |
 |
|
2.70 04:3805.11.20252.702025-11-05 03:18 2.732025-11-04 23:58 2.742025-11-04 14:39 2.682025-11-03 20:59 2.702025-11-03 20:39 2.732025-11-03 15:59 2.832025-11-03 10:19 2.812025-11-03 09:39 2.712025-11-02 21:39 2.682025-11-02 21:18 2.672025-11-02 00:38 2.682025-11-01 18:38 2.672025-11-01 11:42 2.662025-11-01 07:21 2.652025-10-31 05:40 2.672025-10-30 21:40 2.682025-10-30 13:00 2.672025-10-29 15:59 2.632025-10-29 15:40 2.642025-10-29 13:40 2.652025-10-29 12:00 2.642025-10-29 07:59 2.652025-10-29 01:59 2.642025-10-28 14:39 2.652025-10-28 00:19 | 3.15 04:3805.11.20253.152025-11-05 03:18 3.132025-11-04 23:58 3.102025-11-04 14:39 3.112025-11-04 04:58 3.092025-11-03 20:59 3.082025-11-03 15:59 3.102025-11-03 09:39 3.112025-11-02 22:39 3.122025-11-02 21:39 3.132025-11-02 18:38 3.142025-11-02 09:58 3.132025-11-02 00:38 3.122025-11-01 18:38 3.142025-11-01 11:42 3.162025-10-31 19:38 3.152025-10-31 15:38 3.162025-10-31 05:40 3.202025-10-30 21:40 3.182025-10-30 13:00 3.202025-10-29 15:59 3.252025-10-29 15:40 3.272025-10-29 13:40 3.262025-10-29 12:00 3.272025-10-29 07:59 3.262025-10-29 01:59 3.272025-10-28 14:39 3.262025-10-28 00:19 | 2.62 04:3805.11.20252.622025-11-05 03:18 2.602025-11-04 23:58 2.622025-11-04 14:39 2.672025-11-04 04:58 2.682025-11-03 20:59 2.672025-11-03 20:39 2.642025-11-03 15:59 2.542025-11-03 10:19 2.562025-11-03 09:39 2.642025-11-02 22:39 2.632025-11-02 21:39 2.652025-11-02 21:18 2.662025-11-02 18:38 2.652025-11-02 09:58 2.662025-11-01 18:38 2.652025-11-01 07:21 2.662025-10-31 05:40 2.682025-10-30 21:40 2.692025-10-30 13:00 2.682025-10-29 15:40 2.662025-10-28 00:19 | 1.46 04:3805.11.20251.462025-11-04 14:39 1.452025-11-04 04:58 1.442025-11-03 20:39 1.472025-11-03 15:59 1.482025-11-03 10:19 1.492025-11-03 09:39 1.472025-11-02 22:39 1.452025-11-02 21:39 1.462025-11-02 21:18 1.452025-11-02 18:38 1.462025-11-02 00:38 1.452025-11-01 18:38 1.492025-11-01 07:21 1.462025-10-31 05:40 1.452025-10-29 15:40 1.442025-10-28 00:19 | 1.43 04:3805.11.20251.432025-11-04 23:58 1.422025-11-04 14:39 1.442025-11-03 20:59 1.432025-11-03 20:39 1.442025-11-03 15:59 1.402025-11-03 10:19 1.422025-11-03 09:39 1.442025-11-02 22:39 1.432025-11-02 21:39 1.452025-11-02 00:38 1.442025-11-01 18:38 1.452025-11-01 11:42 1.462025-10-30 21:40 1.452025-10-29 15:59 1.462025-10-29 15:40 1.472025-10-29 13:40 1.452025-10-29 12:00 1.472025-10-29 07:59 1.462025-10-29 01:59 1.472025-10-28 14:39 1.452025-10-28 00:19 | 1.34 04:3805.11.20251.342025-11-04 23:58 1.352025-11-02 21:39 1.342025-11-02 00:38 1.352025-11-01 18:38 1.342025-10-31 05:40 1.332025-10-30 21:40 1.342025-10-30 13:00 1.332025-10-29 15:59 1.322025-10-28 00:19 | 6.95%6.53% |
 |
|
2.65 08:2830.10.20252.652025-10-29 03:48 2.602025-10-28 18:48 2.652025-10-28 00:08 | 3.10 08:2830.10.2025 | 2.60 08:2830.10.2025 | 1.48 08:2830.10.2025 | 1.47 08:2830.10.20251.472025-10-29 03:48 1.482025-10-28 18:48 1.472025-10-28 00:08 | 1.34 08:2830.10.20251.342025-10-29 03:48 1.332025-10-28 18:48 1.342025-10-28 09:48 1.332025-10-28 00:08 | 8.46%5.11% |
 |
|
2.80 04:2605.11.20252.802025-11-04 15:06 2.752025-11-03 21:06 2.802025-11-03 16:06 2.902025-11-03 10:06 2.802025-11-02 22:06 2.752025-11-01 08:07 2.702025-10-31 20:07 2.752025-10-31 16:07 2.702025-10-30 22:07 2.752025-10-30 13:07 2.702025-10-28 00:27 | 3.25 04:2605.11.20253.252025-11-05 04:06 3.202025-11-03 21:06 3.152025-11-03 16:06 3.202025-11-01 19:07 3.252025-10-29 16:07 3.352025-10-29 14:07 3.302025-10-29 12:07 3.352025-10-29 08:07 3.302025-10-29 02:07 3.352025-10-28 15:07 3.302025-10-28 00:27 | 2.70 04:2605.11.20252.702025-11-05 04:06 2.652025-11-05 00:06 2.702025-11-04 15:06 2.752025-11-03 21:06 2.702025-11-03 16:06 2.602025-11-03 11:06 2.652025-11-03 10:06 2.702025-11-02 22:06 2.752025-11-01 19:07 2.702025-11-01 08:07 2.752025-10-29 16:07 2.702025-10-28 00:27 | | | | 3.52% |
 |
|
2.70 04:2405.11.20252.702025-11-03 20:44 2.752025-11-03 16:04 2.802025-11-03 10:04 2.752025-11-03 09:44 2.702025-11-02 19:44 2.652025-10-30 21:05 2.702025-10-30 20:05 2.652025-10-28 00:24 | 3.20 04:2405.11.20253.202025-11-04 09:04 3.152025-11-04 08:24 3.202025-11-02 19:44 3.252025-10-30 21:05 3.202025-10-30 20:05 3.252025-10-29 02:44 3.302025-10-28 18:24 3.252025-10-28 09:04 3.302025-10-28 00:24 | 2.65 04:2405.11.20252.652025-11-03 20:44 2.602025-11-03 09:44 2.652025-10-28 00:24 | 1.46 04:2405.11.20251.462025-11-04 08:24 1.452025-11-03 21:04 1.462025-11-03 20:44 1.472025-11-03 16:04 1.482025-11-03 10:04 1.472025-11-03 09:44 1.462025-10-28 00:24 | 1.44 04:2405.11.20251.442025-11-04 08:24 1.452025-11-03 21:04 1.442025-11-03 20:44 1.432025-11-03 10:04 1.442025-11-03 09:44 1.452025-11-03 03:44 1.442025-11-03 03:24 1.452025-10-29 02:44 1.462025-10-28 18:24 1.452025-10-28 09:04 1.462025-10-28 00:24 | 1.35 04:2405.11.20251.352025-11-03 03:24 1.342025-10-29 02:44 1.332025-10-28 18:24 1.342025-10-28 09:04 1.332025-10-28 00:24 | 6.02%6.01% |
Komentarze