|
|
1.69 1.692025-03-30 16:32 1.672025-03-30 16:12 1.642025-03-30 15:52 1.602025-03-30 15:33 1.642025-03-30 13:33 1.652025-03-30 12:13 1.632025-03-30 09:53 1.652025-03-30 08:53 1.752025-03-30 04:33 1.762025-03-29 23:53 1.752025-03-28 20:34 1.732025-03-28 14:54 1.722025-03-28 10:13 1.732025-03-28 03:53 1.782025-03-27 20:53 1.732025-03-27 15:53 1.782025-03-27 14:53 1.732025-03-26 13:12 1.752025-03-22 21:13 1.782025-03-22 20:13 1.752025-03-22 19:33 1.782025-03-22 17:53 1.752025-03-22 17:33 1.782025-03-22 16:33 1.752025-03-20 17:12 1.832025-03-20 16:52 1.222025-03-20 16:32 16:3230.03.2025 | 3.45 3.452025-03-30 16:32 3.472025-03-30 16:12 3.602025-03-30 15:52 3.682025-03-30 15:33 3.602025-03-30 13:33 3.582025-03-30 12:13 3.602025-03-30 11:13 3.612025-03-30 09:53 3.552025-03-30 08:53 3.372025-03-30 06:33 3.332025-03-30 04:33 3.352025-03-29 23:53 3.402025-03-29 17:14 3.452025-03-28 20:34 3.372025-03-28 10:13 3.352025-03-28 03:53 3.362025-03-27 20:53 3.352025-03-27 15:53 3.362025-03-27 14:53 3.352025-03-26 13:12 3.342025-03-22 21:13 3.362025-03-22 20:13 3.342025-03-22 19:33 3.332025-03-22 17:53 3.342025-03-22 17:33 3.362025-03-22 16:33 3.342025-03-20 17:32 3.332025-03-20 17:12 3.312025-03-20 16:52 5.702025-03-20 16:32 16:3230.03.2025 | 5.30 5.302025-03-30 16:32 5.502025-03-30 15:52 5.802025-03-30 15:33 5.402025-03-30 12:13 5.602025-03-30 09:53 5.502025-03-30 08:53 5.002025-03-30 04:33 4.902025-03-29 17:14 4.802025-03-28 20:34 4.702025-03-28 03:53 4.332025-03-27 20:53 4.702025-03-27 15:53 4.332025-03-27 14:53 4.702025-03-26 13:12 4.602025-03-22 21:13 4.332025-03-22 20:13 4.602025-03-22 19:33 4.402025-03-22 17:53 4.602025-03-22 17:33 4.332025-03-22 16:33 4.602025-03-20 22:32 4.502025-03-20 17:32 4.602025-03-20 17:12 4.202025-03-20 16:52 9.802025-03-20 16:32 16:3230.03.2025 | 1.16 1.162025-03-30 16:32 1.152025-03-30 15:52 1.142025-03-30 15:33 1.152025-03-30 13:33 1.142025-03-30 08:53 1.172025-03-29 23:53 1.182025-03-29 17:14 1.172025-03-28 10:13 1.182025-03-28 03:53 1.192025-03-27 20:53 1.182025-03-27 15:53 1.192025-03-27 14:53 1.182025-03-27 14:33 1.172025-03-27 04:53 1.162025-03-26 21:33 1.172025-03-26 14:12 1.162025-03-26 13:12 1.192025-03-22 21:13 1.182025-03-22 20:13 1.192025-03-22 19:33 1.202025-03-22 17:53 1.192025-03-22 17:33 1.202025-03-22 16:33 1.192025-03-20 17:12 1.222025-03-20 16:52 1.052025-03-20 16:32 16:3230.03.2025 | 2.05 2.052025-03-30 16:32 2.142025-03-30 16:12 2.202025-03-30 15:52 2.272025-03-30 15:33 2.112025-03-30 13:33 2.172025-03-30 12:13 2.142025-03-30 11:13 2.222025-03-30 09:53 2.182025-03-30 08:53 2.032025-03-30 06:33 1.962025-03-30 04:33 2.012025-03-29 23:53 2.022025-03-29 02:14 2.002025-03-29 00:14 2.022025-03-28 20:34 2.002025-03-28 14:54 2.022025-03-28 10:13 2.012025-03-28 03:53 1.952025-03-27 20:53 2.012025-03-27 15:53 1.952025-03-27 14:53 2.002025-03-27 14:33 2.012025-03-27 04:53 1.962025-03-26 21:33 2.012025-03-26 14:12 2.022025-03-26 13:12 1.992025-03-24 21:12 1.942025-03-22 21:13 1.902025-03-22 20:13 1.932025-03-22 19:33 1.902025-03-22 17:53 1.932025-03-22 17:33 1.902025-03-22 16:33 1.942025-03-22 00:33 1.932025-03-21 18:13 1.942025-03-21 16:53 1.932025-03-21 12:53 1.942025-03-20 22:32 1.932025-03-20 17:32 1.942025-03-20 17:12 1.852025-03-20 16:52 3.822025-03-20 16:32 16:3230.03.2025 | 1.29 1.292025-03-30 16:12 1.272025-03-30 15:52 1.262025-03-30 15:33 1.272025-03-30 09:53 1.282025-03-30 08:53 1.302025-03-29 17:14 1.292025-03-22 20:13 1.272025-03-22 19:33 1.302025-03-22 17:53 1.272025-03-22 17:33 1.292025-03-20 22:32 1.272025-03-20 17:32 1.292025-03-20 17:12 1.302025-03-20 16:52 1.122025-03-20 16:32 16:3230.03.2025 | 7.03%6.25% |
|
|
1.64 1.642025-03-30 16:25 1.622025-03-30 10:05 1.642025-03-30 09:05 1.702025-03-30 08:45 1.732025-03-29 18:25 1.752025-03-25 21:05 1.792025-03-19 00:05 1.802025-03-17 02:45 1.762025-03-17 00:05 16:2530.03.2025 | 3.55 3.552025-03-30 16:25 3.602025-03-30 10:05 3.552025-03-30 09:05 3.422025-03-30 08:45 3.352025-03-25 21:05 3.302025-03-19 00:05 3.272025-03-17 15:05 3.352025-03-17 00:05 16:2530.03.2025 | 5.00 5.002025-03-30 16:25 5.202025-03-30 10:05 5.102025-03-30 09:05 4.802025-03-30 08:45 4.652025-03-29 18:25 4.502025-03-25 21:05 4.402025-03-17 15:05 4.252025-03-17 02:45 4.502025-03-17 00:05 16:2530.03.2025 | 1.15 1.152025-03-30 16:25 1.142025-03-30 10:05 1.152025-03-30 09:05 1.162025-03-30 08:45 1.172025-03-29 18:25 1.182025-03-17 15:05 1.192025-03-17 02:45 1.182025-03-17 00:05 16:2530.03.2025 | 1.90 1.902025-03-30 16:25 1.932025-03-30 10:05 1.902025-03-30 09:05 1.832025-03-30 08:45 1.802025-03-29 18:25 1.782025-03-25 21:05 1.752025-03-19 00:05 1.742025-03-17 02:45 1.782025-03-17 00:05 16:2530.03.2025 | 1.24 1.242025-03-30 09:05 1.262025-03-30 08:45 1.272025-03-19 00:05 1.282025-03-17 15:05 1.272025-03-17 00:05 16:2530.03.2025 | 9.14%10.12% |
|
|
1.68 1.682025-03-30 16:19 1.652025-03-30 15:39 1.662025-03-30 12:20 1.642025-03-30 10:00 1.662025-03-30 09:00 1.722025-03-30 08:40 1.762025-03-30 06:39 1.772025-03-29 17:20 1.762025-03-28 20:18 1.742025-03-28 04:00 1.792025-03-27 21:00 1.742025-03-27 16:00 1.792025-03-27 14:40 1.742025-03-26 12:59 1.762025-03-22 20:58 1.792025-03-22 20:00 1.762025-03-22 19:40 1.802025-03-22 17:39 1.762025-03-22 17:19 1.792025-03-22 16:40 1.762025-03-20 22:18 1.772025-03-20 17:39 1.762025-03-20 17:18 1.842025-03-20 16:58 1.222025-03-20 16:39 16:1930.03.2025 | 3.50 3.502025-03-30 16:19 3.642025-03-30 15:39 3.652025-03-30 13:20 3.622025-03-30 12:20 3.642025-03-30 11:19 3.662025-03-30 10:00 3.592025-03-30 09:00 3.452025-03-30 08:40 3.412025-03-30 06:39 3.372025-03-30 04:40 3.392025-03-30 00:00 3.452025-03-29 17:20 3.502025-03-28 20:18 3.412025-03-28 10:20 3.382025-03-28 04:00 3.402025-03-27 21:00 3.382025-03-27 16:00 3.402025-03-27 14:40 3.382025-03-27 14:20 3.392025-03-26 12:59 3.382025-03-22 20:58 3.402025-03-22 20:00 3.382025-03-22 19:40 3.372025-03-22 17:39 3.382025-03-22 17:19 3.402025-03-22 16:40 3.382025-03-20 22:18 3.372025-03-20 17:18 3.352025-03-20 16:58 5.702025-03-20 16:39 16:1930.03.2025 | 5.60 5.602025-03-30 15:39 5.502025-03-30 12:20 5.702025-03-30 10:00 5.602025-03-30 09:00 5.302025-03-30 08:40 5.002025-03-30 06:39 5.102025-03-30 04:40 5.002025-03-30 00:00 4.902025-03-29 02:21 4.802025-03-29 00:01 4.902025-03-28 20:18 4.702025-03-28 14:58 4.752025-03-28 04:00 4.402025-03-27 21:00 4.752025-03-27 16:00 4.402025-03-27 14:40 4.752025-03-26 12:59 4.602025-03-22 20:58 4.402025-03-22 20:00 4.602025-03-22 19:40 4.402025-03-22 17:39 4.602025-03-22 17:19 4.402025-03-22 16:40 4.602025-03-20 17:18 4.202025-03-20 16:58 9.802025-03-20 16:39 16:1930.03.2025 | 1.15 1.152025-03-30 13:20 1.142025-03-30 09:00 1.152025-03-30 08:40 1.172025-03-28 10:20 1.182025-03-28 04:00 1.192025-03-27 21:00 1.182025-03-27 16:00 1.192025-03-27 14:40 1.182025-03-27 14:20 1.172025-03-27 04:59 1.182025-03-26 21:39 1.172025-03-26 14:19 1.182025-03-26 12:59 1.202025-03-23 03:59 1.192025-03-22 23:39 1.202025-03-22 20:00 1.192025-03-22 19:40 1.202025-03-22 17:39 1.192025-03-22 17:19 1.202025-03-22 00:39 1.192025-03-21 12:39 1.202025-03-20 22:18 1.192025-03-20 17:18 1.222025-03-20 16:58 1.052025-03-20 16:39 16:1930.03.2025 | 2.14 2.142025-03-30 16:19 2.202025-03-30 15:39 2.112025-03-30 13:20 2.172025-03-30 12:20 2.142025-03-30 11:19 2.222025-03-30 10:00 2.182025-03-30 09:00 2.082025-03-30 08:40 2.032025-03-30 06:39 1.962025-03-30 04:40 2.012025-03-30 00:00 2.022025-03-29 02:21 2.002025-03-29 00:01 2.022025-03-28 20:18 2.002025-03-28 14:58 2.022025-03-28 10:20 2.012025-03-28 04:00 1.952025-03-27 21:00 2.012025-03-27 16:00 1.952025-03-27 14:40 2.002025-03-27 14:20 2.012025-03-27 04:59 1.962025-03-26 21:39 2.012025-03-26 14:19 2.022025-03-26 12:59 1.992025-03-24 20:59 1.942025-03-22 20:58 1.902025-03-22 20:00 1.932025-03-22 19:40 1.902025-03-22 17:39 1.932025-03-22 17:19 1.902025-03-22 16:40 1.942025-03-22 00:39 1.932025-03-21 18:20 1.942025-03-21 16:59 1.932025-03-21 12:39 1.942025-03-20 22:18 1.932025-03-20 17:39 1.942025-03-20 17:18 1.852025-03-20 16:58 3.822025-03-20 16:39 16:1930.03.2025 | 1.29 1.292025-03-30 16:19 1.272025-03-30 10:00 1.282025-03-30 09:00 1.292025-03-30 08:40 1.302025-03-29 17:20 1.292025-03-22 20:00 1.302025-03-22 17:19 1.292025-03-20 22:18 1.302025-03-20 17:39 1.292025-03-20 17:18 1.302025-03-20 16:58 1.122025-03-20 16:39 16:1930.03.2025 | 5.95%5.60% |
|
|
1.67 1.672025-03-30 10:42 1.702025-03-30 09:42 1.722025-03-30 09:21 1.782025-03-29 19:01 1.802025-03-25 21:41 1.822025-03-20 00:01 16:2130.03.2025 | 3.60 3.602025-03-30 10:42 3.502025-03-30 09:21 3.302025-03-28 16:21 3.252025-03-25 21:41 3.202025-03-20 00:01 16:2130.03.2025 | 5.10 5.102025-03-30 10:42 5.002025-03-30 09:42 4.802025-03-30 09:21 4.602025-03-29 19:01 4.402025-03-25 21:41 4.252025-03-20 00:01 16:2130.03.2025 | 1.16 1.162025-03-30 10:42 1.172025-03-30 09:42 1.182025-03-30 09:21 1.192025-03-29 19:01 1.202025-03-20 00:01 16:2130.03.2025 | 2.15 2.152025-03-30 10:42 2.102025-03-30 09:42 2.052025-03-30 09:21 1.982025-03-29 19:01 1.952025-03-28 16:21 1.922025-03-25 21:41 1.902025-03-23 16:01 1.882025-03-20 00:01 16:2130.03.2025 | 1.28 1.282025-03-30 10:42 1.302025-03-30 09:21 1.322025-03-28 16:21 1.302025-03-25 21:41 1.322025-03-23 16:01 1.302025-03-20 00:01 16:2130.03.2025 | 7.27%5.42% |
|
|
1.65 1.652025-03-30 14:07 1.672025-03-30 13:07 1.652025-03-30 10:08 1.672025-03-30 09:08 1.772025-03-28 04:07 1.822025-03-27 21:07 1.772025-03-27 16:07 1.822025-03-27 15:07 1.772025-03-26 13:07 1.802025-03-22 21:07 1.822025-03-22 17:07 1.802025-03-20 21:27 16:2630.03.2025 | 3.70 3.702025-03-30 14:07 3.652025-03-30 13:07 3.702025-03-30 10:08 3.602025-03-30 09:08 3.452025-03-30 07:06 3.402025-03-30 00:06 3.452025-03-29 18:07 3.502025-03-22 20:07 3.452025-03-22 18:07 3.502025-03-20 21:27 16:2630.03.2025 | 5.65 5.652025-03-30 16:06 5.552025-03-30 13:07 5.752025-03-30 10:08 5.652025-03-30 09:08 5.102025-03-30 05:06 5.002025-03-29 18:07 4.902025-03-28 04:07 4.552025-03-27 21:07 4.902025-03-27 16:07 4.552025-03-27 15:07 4.902025-03-27 05:07 4.952025-03-26 22:07 4.902025-03-26 15:07 4.952025-03-26 13:07 4.802025-03-22 21:07 4.552025-03-22 17:07 4.802025-03-20 23:07 4.752025-03-20 21:27 16:2630.03.2025 | 0.00 16:2630.03.2025 | 0.00 16:2630.03.2025 | 0.00 16:2630.03.2025 | 5.33% |
|
|
1.67 1.672025-03-30 16:24 1.652025-03-30 10:25 1.672025-03-30 09:05 1.742025-03-30 08:45 1.772025-03-29 18:25 1.782025-03-25 21:04 1.832025-03-17 02:44 1.802025-03-17 00:04 16:2430.03.2025 | 3.55 3.552025-03-30 10:25 3.502025-03-30 09:05 3.402025-03-30 08:45 3.352025-03-25 21:04 3.302025-03-18 23:44 3.252025-03-17 15:04 3.352025-03-17 00:04 16:2430.03.2025 | 5.00 5.002025-03-30 16:24 5.252025-03-30 10:25 5.002025-03-30 09:05 4.752025-03-30 08:45 4.602025-03-29 18:25 4.502025-03-25 21:04 4.402025-03-17 15:04 4.202025-03-17 02:44 4.502025-03-17 00:04 16:2430.03.2025 | 1.16 1.162025-03-30 16:24 1.152025-03-30 10:25 1.162025-03-30 09:05 1.172025-03-30 08:45 1.182025-03-25 21:04 1.192025-03-17 15:04 1.202025-03-17 02:44 1.182025-03-17 00:04 16:2430.03.2025 | 1.94 1.942025-03-30 16:24 1.972025-03-30 10:25 1.932025-03-30 09:05 1.872025-03-30 08:45 1.832025-03-29 18:25 1.812025-03-25 21:04 1.782025-03-18 23:44 1.772025-03-17 02:44 1.812025-03-17 00:04 16:2430.03.2025 | 1.25 1.252025-03-30 09:05 1.272025-03-30 08:45 1.282025-03-25 21:04 1.292025-03-17 15:04 1.282025-03-17 00:04 16:2430.03.2025 | 8.05%8.88% |
|
|
1.65 1.652025-03-30 16:10 1.612025-03-30 15:50 1.652025-03-30 12:30 1.612025-03-30 10:10 1.662025-03-30 09:10 1.702025-03-30 08:50 1.752025-03-22 20:30 1.802025-03-22 20:10 1.752025-03-22 19:10 1.802025-03-22 17:30 1.752025-03-22 02:11 1.802025-03-22 01:51 1.752025-03-21 22:31 1.802025-03-20 00:10 16:3030.03.2025 | 3.50 3.502025-03-30 16:10 3.552025-03-30 15:50 3.502025-03-30 12:30 3.552025-03-30 10:10 3.452025-03-30 09:10 3.352025-03-30 08:50 3.302025-03-30 06:30 3.252025-03-22 20:30 3.202025-03-22 20:10 3.252025-03-22 19:10 3.202025-03-22 17:30 3.252025-03-22 02:11 3.202025-03-22 01:51 3.252025-03-21 22:31 3.202025-03-20 00:10 16:3030.03.2025 | 5.00 5.002025-03-30 16:10 5.302025-03-30 15:50 5.002025-03-30 12:30 5.302025-03-30 11:10 5.402025-03-30 10:10 5.102025-03-30 09:10 4.902025-03-30 08:50 4.602025-03-30 06:30 4.702025-03-22 20:30 4.502025-03-22 20:10 4.702025-03-22 19:10 4.502025-03-22 17:30 4.702025-03-22 02:11 4.502025-03-22 01:51 4.702025-03-21 22:31 4.502025-03-20 00:10 16:3030.03.2025 | 1.14 1.142025-03-30 16:10 1.132025-03-30 15:50 1.142025-03-30 12:30 1.132025-03-30 10:10 1.142025-03-30 08:50 1.162025-03-30 06:30 1.152025-03-22 20:30 1.172025-03-22 20:10 1.152025-03-22 19:10 1.172025-03-22 17:30 1.152025-03-22 02:11 1.172025-03-22 01:51 1.152025-03-21 22:31 1.172025-03-20 00:10 16:3030.03.2025 | 2.01 2.012025-03-30 16:10 2.082025-03-30 15:50 2.012025-03-30 12:30 2.082025-03-30 10:10 2.012025-03-30 09:10 1.962025-03-30 08:50 1.902025-03-22 20:30 1.842025-03-22 20:10 1.902025-03-22 19:10 1.842025-03-22 17:30 1.902025-03-22 02:11 1.842025-03-22 01:51 1.902025-03-21 22:31 1.842025-03-20 00:10 16:3030.03.2025 | 1.24 1.242025-03-30 16:10 1.232025-03-30 15:50 1.242025-03-30 12:30 1.232025-03-30 10:10 1.242025-03-30 09:10 1.262025-03-30 06:30 1.272025-03-22 20:30 1.282025-03-22 20:10 1.272025-03-22 19:10 1.282025-03-22 17:30 1.272025-03-22 02:11 1.282025-03-22 01:51 1.272025-03-21 22:31 1.282025-03-20 00:10 16:3030.03.2025 | 9.18%9.06% |
Komentarze