|
|
2.40 2.402025-10-19 13:34 2.442025-10-19 12:34 2.492025-10-19 12:14 2.532025-10-19 11:54 2.522025-10-19 10:34 2.462025-10-19 07:54 2.502025-10-19 01:14 2.462025-10-18 18:55 2.472025-10-18 15:55 2.482025-10-18 11:36 2.492025-10-18 11:16 2.482025-10-18 08:36 2.472025-10-18 05:55 2.482025-10-17 14:35 2.442025-10-17 09:34 2.432025-10-16 22:14 2.442025-10-16 18:54 2.432025-10-16 07:54 2.442025-10-15 16:34 2.432025-10-15 11:53 2.442025-10-13 15:33 2.522025-10-13 15:13 2.542025-10-13 13:53 2.532025-10-13 09:13 2.542025-10-13 06:13 2.532025-10-12 22:33 2.542025-10-12 21:14 2.612025-10-11 07:34 2.572025-10-11 07:14 2.612025-10-11 04:34 2.622025-10-10 19:54 2.612025-10-10 19:34 2.622025-10-10 18:34 2.612025-10-10 12:35 2.622025-10-10 07:53 2.612025-10-10 06:13 2.622025-10-09 14:33 2.612025-10-09 03:13 2.622025-10-09 00:13 13:3419.10.2025 | 3.65 3.652025-10-19 13:34 3.452025-10-19 13:14 3.382025-10-19 12:34 3.372025-10-19 12:14 3.382025-10-19 11:54 3.412025-10-19 07:54 3.472025-10-19 01:14 3.562025-10-18 18:55 3.532025-10-18 11:36 3.572025-10-18 11:16 3.532025-10-18 08:36 3.522025-10-18 05:55 3.472025-10-17 14:35 3.412025-10-13 15:13 3.452025-10-13 13:53 3.412025-10-13 09:13 3.452025-10-13 06:13 3.412025-10-12 22:33 3.452025-10-12 20:33 3.412025-10-12 19:14 3.452025-10-12 15:53 3.412025-10-11 22:14 3.452025-10-11 17:14 3.412025-10-11 07:34 3.582025-10-11 07:14 3.412025-10-11 04:34 3.392025-10-10 19:54 3.412025-10-10 19:34 3.392025-10-10 18:34 3.412025-10-10 12:35 3.392025-10-10 07:53 3.412025-10-10 06:13 3.392025-10-09 14:33 3.412025-10-09 03:13 3.392025-10-09 00:13 13:3419.10.2025 | 2.65 2.652025-10-19 13:34 2.712025-10-19 13:14 2.752025-10-19 12:34 2.682025-10-19 12:14 2.642025-10-19 11:54 2.632025-10-19 10:34 2.702025-10-19 07:54 2.622025-10-19 01:14 2.612025-10-18 18:55 2.622025-10-18 15:55 2.612025-10-18 11:36 2.582025-10-18 11:16 2.612025-10-18 08:36 2.622025-10-18 05:55 2.642025-10-17 14:35 2.582025-10-17 09:34 2.592025-10-16 22:14 2.582025-10-16 18:54 2.592025-10-16 07:54 2.582025-10-15 16:34 2.592025-10-15 11:53 2.582025-10-13 15:33 2.502025-10-13 15:13 2.472025-10-13 13:53 2.482025-10-13 09:13 2.472025-10-13 06:13 2.482025-10-12 22:33 2.472025-10-12 21:14 2.412025-10-11 07:34 2.372025-10-11 07:14 2.412025-10-11 04:34 2.422025-10-10 19:54 2.412025-10-10 19:34 2.422025-10-10 18:34 2.412025-10-10 12:35 2.422025-10-10 07:53 2.412025-10-10 06:13 2.422025-10-09 14:33 2.412025-10-09 03:13 2.422025-10-09 00:13 13:3419.10.2025 | 1.45 1.452025-10-19 13:34 1.432025-10-19 12:34 1.442025-10-19 11:54 1.462025-10-19 10:34 1.442025-10-19 07:54 1.452025-10-19 01:14 1.462025-10-19 00:13 1.452025-10-18 18:55 1.462025-10-18 13:16 1.452025-10-18 11:36 1.472025-10-18 11:16 1.462025-10-17 14:35 1.422025-10-17 09:34 1.462025-10-16 22:14 1.422025-10-16 18:54 1.462025-10-16 07:54 1.422025-10-15 16:34 1.462025-10-13 15:33 1.492025-10-13 15:13 1.502025-10-13 13:53 1.482025-10-13 09:13 1.502025-10-13 06:13 1.482025-10-12 22:33 1.502025-10-12 21:14 1.522025-10-12 20:33 1.502025-10-12 19:14 1.522025-10-11 07:34 1.542025-10-11 07:14 1.522025-10-10 06:13 1.502025-10-09 14:33 1.522025-10-09 00:13 13:3419.10.2025 | 1.53 1.532025-10-19 13:34 1.512025-10-19 13:14 1.522025-10-19 12:34 1.502025-10-19 12:14 1.482025-10-19 10:34 1.522025-10-19 07:54 1.492025-10-19 01:14 1.522025-10-19 00:13 1.502025-10-18 11:36 1.492025-10-18 11:16 1.502025-10-18 05:55 1.512025-10-13 15:33 1.482025-10-13 15:13 1.472025-10-12 21:14 1.452025-10-12 20:33 1.442025-10-12 19:14 1.452025-10-11 07:34 1.462025-10-11 07:14 1.452025-10-10 06:13 1.442025-10-09 14:33 1.452025-10-09 00:13 13:3419.10.2025 | 1.28 1.282025-10-19 13:34 1.292025-10-19 13:14 1.302025-10-19 07:54 1.292025-10-19 01:14 1.282025-10-18 05:55 1.292025-10-13 15:13 1.282025-10-13 13:53 1.292025-10-13 09:13 1.282025-10-13 06:13 1.292025-10-12 22:33 1.282025-10-12 21:14 1.292025-10-11 07:34 1.272025-10-11 07:14 1.292025-10-09 00:13 13:3419.10.2025 | 6.80%6.22% |
|
|
2.38 2.382025-10-19 12:45 2.422025-10-16 16:45 2.452025-10-13 15:25 2.592025-10-12 21:25 2.662025-10-09 00:25 13:2519.10.2025 | 3.35 3.352025-10-19 12:45 3.402025-10-16 16:45 3.452025-10-13 15:25 3.472025-10-09 00:25 13:2519.10.2025 | 2.68 2.682025-10-19 12:45 2.622025-10-16 16:45 2.552025-10-13 15:25 2.412025-10-12 21:25 2.352025-10-09 00:25 13:2519.10.2025 | 1.38 1.382025-10-19 12:45 1.402025-10-16 16:45 1.412025-10-13 15:25 1.432025-10-12 21:25 1.452025-10-09 00:25 13:2519.10.2025 | 1.44 1.442025-10-19 12:45 1.432025-10-16 16:45 1.422025-10-13 15:25 1.402025-10-12 21:25 1.392025-10-09 00:25 13:2519.10.2025 | 1.28 1.282025-10-19 12:45 1.272025-10-09 00:25 13:2519.10.2025 | 9.18%10.02% |
|
|
2.50 2.502025-10-19 13:20 2.462025-10-19 12:41 2.522025-10-19 12:21 2.552025-10-19 11:40 2.542025-10-19 10:40 2.482025-10-19 07:40 2.522025-10-19 05:20 2.532025-10-19 01:20 2.482025-10-19 00:20 2.492025-10-18 16:03 2.512025-10-18 15:41 2.502025-10-17 14:41 2.462025-10-13 15:18 2.562025-10-12 21:18 2.632025-10-12 20:38 2.642025-10-12 18:58 2.632025-10-12 15:58 2.642025-10-11 22:20 2.632025-10-11 17:00 2.642025-10-11 07:20 2.632025-10-11 04:40 2.642025-10-10 18:40 2.632025-10-10 12:38 2.642025-10-10 07:58 2.632025-10-10 06:19 2.642025-10-09 14:18 2.632025-10-09 03:18 2.642025-10-09 00:18 13:2019.10.2025 | 3.47 3.472025-10-19 13:20 3.412025-10-19 11:40 3.452025-10-19 07:40 3.502025-10-19 01:20 3.602025-10-18 19:01 3.572025-10-18 16:03 3.612025-10-18 15:41 3.572025-10-18 08:22 3.562025-10-18 05:41 3.522025-10-17 14:41 3.452025-10-13 15:18 3.472025-10-13 13:58 3.452025-10-13 09:19 3.472025-10-13 06:19 3.452025-10-12 22:18 3.472025-10-12 20:38 3.452025-10-12 18:58 3.472025-10-12 15:58 3.452025-10-11 22:20 3.472025-10-11 17:00 3.452025-10-11 04:40 3.412025-10-10 18:40 3.452025-10-10 12:38 3.412025-10-10 07:58 3.452025-10-10 06:19 3.412025-10-09 14:18 3.452025-10-09 03:18 3.412025-10-09 00:18 13:2019.10.2025 | 2.69 2.692025-10-19 13:20 2.772025-10-19 12:41 2.712025-10-19 12:21 2.662025-10-19 11:40 2.652025-10-19 10:40 2.722025-10-19 07:40 2.642025-10-19 00:20 2.632025-10-18 19:01 2.642025-10-18 16:03 2.602025-10-18 15:41 2.642025-10-18 05:41 2.662025-10-17 14:41 2.612025-10-17 09:40 2.622025-10-16 22:20 2.612025-10-16 18:58 2.622025-10-16 07:58 2.612025-10-15 16:39 2.622025-10-15 11:40 2.612025-10-13 15:18 2.492025-10-13 13:58 2.502025-10-13 09:19 2.492025-10-13 06:19 2.502025-10-12 22:18 2.492025-10-12 21:18 2.432025-10-11 04:40 2.442025-10-10 18:40 2.432025-10-10 12:38 2.442025-10-10 07:58 2.432025-10-10 06:19 2.442025-10-09 14:18 2.432025-10-09 03:18 2.442025-10-09 00:18 13:2019.10.2025 | 1.44 1.442025-10-19 13:20 1.432025-10-19 12:41 1.442025-10-19 11:40 1.462025-10-19 10:40 1.442025-10-19 07:40 1.452025-10-19 01:20 1.462025-10-19 00:20 1.452025-10-18 19:01 1.462025-10-18 16:03 1.472025-10-18 15:41 1.462025-10-18 13:22 1.452025-10-18 11:22 1.462025-10-18 08:42 1.472025-10-18 08:22 1.462025-10-17 14:41 1.472025-10-17 09:40 1.462025-10-16 22:20 1.472025-10-16 18:58 1.462025-10-16 07:58 1.472025-10-15 16:39 1.462025-10-13 15:18 1.502025-10-13 13:58 1.482025-10-13 09:19 1.502025-10-13 06:19 1.482025-10-12 22:18 1.502025-10-12 21:18 1.522025-10-12 20:38 1.502025-10-12 18:58 1.522025-10-10 06:19 1.502025-10-09 14:18 1.522025-10-09 00:18 13:2019.10.2025 | 1.50 1.502025-10-19 13:20 1.522025-10-19 12:41 1.502025-10-19 12:21 1.482025-10-19 10:40 1.522025-10-19 07:40 1.492025-10-19 01:20 1.522025-10-19 00:20 1.502025-10-18 05:41 1.512025-10-13 15:18 1.472025-10-12 21:18 1.452025-10-12 20:38 1.442025-10-12 18:58 1.452025-10-10 06:19 1.442025-10-09 14:18 1.452025-10-09 00:18 13:2019.10.2025 | 1.29 1.292025-10-19 13:20 1.302025-10-19 07:40 1.292025-10-19 01:20 1.282025-10-18 05:41 1.292025-10-13 15:18 1.282025-10-13 13:58 1.292025-10-13 09:19 1.282025-10-13 06:19 1.292025-10-12 22:18 1.282025-10-12 21:18 1.292025-10-09 00:18 13:2019.10.2025 | 5.99%6.82% |
|
|
2.45 2.452025-10-16 17:48 2.502025-10-13 16:08 2.552025-10-12 22:08 2.602025-10-09 00:08 13:2819.10.2025 | 3.25 3.252025-10-17 15:08 3.202025-10-16 17:48 3.252025-10-12 22:08 3.302025-10-12 14:48 3.252025-10-09 00:08 13:2819.10.2025 | 2.65 2.652025-10-19 13:28 2.602025-10-17 15:08 2.552025-10-16 17:48 2.502025-10-13 16:08 2.452025-10-12 22:08 2.402025-10-12 14:48 2.352025-10-09 00:08 13:2819.10.2025 | 1.43 1.432025-10-19 13:28 1.452025-10-16 17:48 1.472025-10-13 16:08 1.482025-10-12 22:08 1.522025-10-12 14:48 1.502025-10-09 00:08 13:2819.10.2025 | 1.50 1.502025-10-19 13:28 1.482025-10-16 17:48 1.472025-10-13 16:08 1.452025-10-12 22:08 1.432025-10-09 00:08 13:2819.10.2025 | 1.30 1.302025-10-16 17:48 1.282025-10-12 14:48 1.272025-10-09 00:08 13:2819.10.2025 | 9.32%6.76% |
|
|
2.47 2.472025-10-19 13:06 2.552025-10-19 11:06 2.502025-10-19 08:06 2.552025-10-19 02:06 2.502025-10-13 16:06 2.602025-10-12 22:06 2.702025-10-09 00:27 13:2619.10.2025 | 3.45 3.452025-10-19 11:06 3.502025-10-19 08:06 3.552025-10-19 02:06 3.652025-10-18 19:06 3.602025-10-18 06:07 3.552025-10-13 16:06 3.602025-10-13 14:06 3.552025-10-13 10:07 3.602025-10-13 07:47 3.552025-10-12 23:06 3.602025-10-12 22:06 3.552025-10-09 00:27 13:2619.10.2025 | 2.80 2.802025-10-19 13:06 2.702025-10-19 12:06 2.652025-10-19 11:06 2.752025-10-19 08:06 2.652025-10-18 06:07 2.702025-10-17 15:08 2.652025-10-17 10:08 2.702025-10-16 23:07 2.652025-10-16 19:07 2.702025-10-16 08:06 2.652025-10-15 17:06 2.702025-10-15 12:06 2.652025-10-13 16:06 2.552025-10-12 22:06 2.502025-10-09 00:27 13:2619.10.2025 | 0.00 13:2619.10.2025 | 0.00 13:2619.10.2025 | 0.00 13:2619.10.2025 | 5.19% |
|
|
2.45 2.452025-10-19 12:44 2.502025-10-16 16:45 2.552025-10-13 15:24 2.602025-10-12 21:24 2.652025-10-09 00:24 13:2419.10.2025 | 3.35 3.352025-10-19 12:44 3.402025-10-16 16:45 3.452025-10-09 00:24 13:2419.10.2025 | 2.70 2.702025-10-19 12:44 2.602025-10-16 16:45 2.552025-10-13 15:24 2.502025-10-12 21:24 2.402025-10-09 00:24 13:2419.10.2025 | 1.40 1.402025-10-19 12:44 1.412025-10-16 16:45 1.432025-10-13 15:24 1.452025-10-12 21:24 1.472025-10-09 00:24 13:2419.10.2025 | 1.46 1.462025-10-19 12:44 1.442025-10-16 16:45 1.432025-10-13 15:24 1.422025-10-12 21:24 1.402025-10-09 00:24 13:2419.10.2025 | 1.29 1.292025-10-19 12:44 1.282025-10-13 15:24 1.272025-10-09 00:24 13:2419.10.2025 | 7.70%8.72% |
Komentarze