|
|
2.72 2.722025-02-20 18:32 2.622025-02-20 18:12 2.662025-02-20 17:12 2.732025-02-20 15:52 2.772025-02-19 21:52 2.762025-02-19 20:52 2.772025-02-19 17:12 2.762025-02-19 06:52 2.702025-02-19 01:52 2.692025-02-18 15:52 2.792025-02-18 12:52 2.682025-02-18 12:32 2.782025-02-17 12:52 2.752025-02-17 10:32 2.792025-02-16 18:52 2.782025-02-16 06:32 2.792025-02-15 19:52 2.782025-02-15 18:32 2.702025-02-15 16:32 2.782025-02-15 16:12 2.702025-02-15 15:32 2.782025-02-15 15:12 2.702025-02-15 10:12 2.782025-02-15 09:52 2.702025-02-15 09:32 2.782025-02-14 18:52 2.742025-02-14 17:32 2.722025-02-14 16:32 2.762025-02-14 12:52 2.772025-02-14 11:52 2.852025-02-14 10:52 2.402025-02-14 10:32 2.472025-02-14 10:12 2.462025-02-14 07:12 18:3220.02.2025 | 3.15 3.152025-02-20 18:32 3.202025-02-20 18:12 3.212025-02-20 17:12 3.282025-02-19 21:52 3.292025-02-19 20:52 3.282025-02-19 17:12 3.292025-02-19 05:12 3.302025-02-19 01:52 3.232025-02-18 12:52 3.402025-02-18 12:32 3.252025-02-17 12:52 3.262025-02-17 10:32 3.232025-02-16 18:52 3.252025-02-16 06:32 3.232025-02-15 19:52 3.252025-02-15 18:32 3.352025-02-15 16:32 3.252025-02-15 16:12 3.352025-02-15 15:32 3.252025-02-15 15:12 3.352025-02-15 10:12 3.252025-02-15 09:52 3.352025-02-15 09:32 3.232025-02-15 07:52 3.252025-02-14 22:52 3.232025-02-14 18:52 3.272025-02-14 17:32 3.322025-02-14 16:32 3.182025-02-14 16:12 3.192025-02-14 14:32 3.182025-02-14 12:52 3.152025-02-14 11:52 3.172025-02-14 10:52 3.502025-02-14 10:32 3.412025-02-14 10:12 3.452025-02-14 07:12 18:3220.02.2025 | 2.74 2.742025-02-20 18:32 2.822025-02-20 18:12 2.752025-02-20 17:12 2.642025-02-20 15:52 2.602025-02-19 06:52 2.662025-02-19 05:12 2.652025-02-19 01:52 2.612025-02-18 15:52 2.522025-02-17 12:52 2.532025-02-17 10:32 2.522025-02-15 18:32 2.532025-02-15 16:32 2.522025-02-15 16:12 2.532025-02-15 15:32 2.522025-02-15 15:12 2.532025-02-15 10:12 2.522025-02-15 09:52 2.532025-02-15 09:32 2.522025-02-14 18:52 2.542025-02-14 17:32 2.532025-02-14 16:32 2.572025-02-14 12:52 2.582025-02-14 11:52 2.512025-02-14 10:52 2.752025-02-14 10:32 2.712025-02-14 10:12 2.722025-02-14 07:12 18:3220.02.2025 | 1.47 1.472025-02-20 18:32 1.452025-02-20 18:12 1.462025-02-20 17:12 1.482025-02-20 15:52 1.512025-02-19 06:52 1.452025-02-19 01:52 1.502025-02-18 15:52 1.532025-02-18 12:52 1.492025-02-17 12:52 1.522025-02-17 10:32 1.532025-02-15 18:32 1.522025-02-15 16:32 1.492025-02-15 16:12 1.482025-02-15 15:32 1.492025-02-15 15:12 1.482025-02-15 10:12 1.492025-02-15 09:52 1.522025-02-15 09:32 1.532025-02-14 18:52 1.522025-02-14 16:32 1.512025-02-14 14:32 1.472025-02-14 12:52 1.502025-02-14 11:52 1.532025-02-14 10:52 1.452025-02-14 10:32 1.432025-02-14 10:12 1.462025-02-14 07:12 18:3220.02.2025 | 1.44 1.442025-02-20 18:32 1.502025-02-20 18:12 1.492025-02-20 17:12 1.472025-02-20 15:52 1.462025-02-20 09:32 1.422025-02-20 06:12 1.462025-02-19 06:52 1.482025-02-19 01:52 1.472025-02-18 15:52 1.442025-02-18 12:52 1.472025-02-18 12:32 1.442025-02-18 06:12 1.452025-02-18 03:12 1.412025-02-17 12:52 1.452025-02-17 10:32 1.442025-02-15 18:32 1.472025-02-15 16:32 1.442025-02-15 16:12 1.472025-02-15 15:32 1.442025-02-15 15:12 1.432025-02-15 10:12 1.412025-02-15 09:52 1.472025-02-15 09:32 1.442025-02-14 18:52 1.462025-02-14 16:32 1.452025-02-14 14:32 1.422025-02-14 12:52 1.452025-02-14 11:52 1.432025-02-14 10:52 1.572025-02-14 10:32 1.542025-02-14 10:12 1.552025-02-14 07:12 18:3220.02.2025 | 1.35 1.352025-02-20 18:32 1.342025-02-20 17:12 1.332025-02-20 09:32 1.322025-02-20 06:12 1.332025-02-19 21:52 1.342025-02-19 20:52 1.332025-02-19 17:12 1.322025-02-19 01:52 1.332025-02-18 15:52 1.322025-02-18 12:52 1.302025-02-18 12:32 1.322025-02-15 18:32 1.312025-02-15 16:32 1.322025-02-15 16:12 1.312025-02-15 15:32 1.322025-02-15 15:12 1.312025-02-15 10:12 1.322025-02-15 09:52 1.312025-02-15 09:32 1.332025-02-15 07:52 1.322025-02-14 22:52 1.332025-02-14 18:52 1.322025-02-14 17:32 1.312025-02-14 16:32 1.332025-02-14 12:52 1.342025-02-14 11:52 1.332025-02-14 10:52 1.292025-02-14 10:32 1.302025-02-14 07:12 18:3220.02.2025 | 5.01%5.77% |
|
|
2.79 2.792025-02-20 18:38 2.662025-02-20 17:18 2.712025-02-20 16:58 2.732025-02-20 15:58 2.772025-02-19 21:58 2.762025-02-19 20:38 2.772025-02-19 16:58 2.762025-02-19 06:58 2.702025-02-19 01:58 2.692025-02-18 15:58 2.792025-02-18 12:38 2.782025-02-17 12:58 2.752025-02-17 10:38 2.792025-02-16 18:58 2.782025-02-16 06:38 2.792025-02-15 19:58 2.782025-02-15 18:38 2.702025-02-15 16:38 2.782025-02-15 15:58 2.702025-02-15 15:38 2.782025-02-15 15:18 2.702025-02-15 09:58 2.782025-02-14 18:58 2.742025-02-14 17:38 2.722025-02-14 16:38 2.762025-02-14 12:38 2.772025-02-14 11:58 2.852025-02-14 10:58 2.682025-02-14 10:38 2.472025-02-14 10:18 2.452025-02-14 09:58 2.462025-02-14 07:18 18:3820.02.2025 | 3.14 3.142025-02-20 18:38 3.132025-02-20 18:18 3.212025-02-20 17:18 3.262025-02-20 16:58 3.282025-02-19 21:58 3.292025-02-19 20:38 3.282025-02-19 16:58 3.292025-02-19 04:58 3.302025-02-19 01:58 3.232025-02-18 12:38 3.252025-02-17 12:58 3.262025-02-17 10:38 3.232025-02-16 18:58 3.252025-02-16 06:38 3.232025-02-15 19:58 3.252025-02-15 18:38 3.352025-02-15 16:38 3.252025-02-15 15:58 3.352025-02-15 15:38 3.252025-02-15 15:18 3.352025-02-15 09:58 3.252025-02-15 09:38 3.232025-02-15 07:38 3.252025-02-14 22:58 3.232025-02-14 18:58 3.272025-02-14 17:38 3.322025-02-14 16:38 3.182025-02-14 15:58 3.192025-02-14 14:38 3.182025-02-14 12:38 3.152025-02-14 11:58 3.172025-02-14 10:38 3.412025-02-14 10:18 3.452025-02-14 07:18 18:3820.02.2025 | 2.68 2.682025-02-20 18:38 2.812025-02-20 18:18 2.752025-02-20 17:18 2.672025-02-20 16:58 2.642025-02-20 15:58 2.602025-02-19 06:58 2.662025-02-19 04:58 2.652025-02-19 01:58 2.612025-02-18 15:58 2.522025-02-17 12:58 2.532025-02-17 10:38 2.522025-02-15 18:38 2.532025-02-15 16:38 2.522025-02-15 15:58 2.532025-02-15 15:38 2.522025-02-15 15:18 2.532025-02-15 09:58 2.522025-02-14 18:58 2.542025-02-14 17:38 2.532025-02-14 16:38 2.572025-02-14 12:38 2.582025-02-14 11:58 2.512025-02-14 10:58 2.662025-02-14 10:38 2.712025-02-14 10:18 2.722025-02-14 07:18 18:3820.02.2025 | 1.49 1.492025-02-20 18:38 1.452025-02-20 18:18 1.462025-02-20 17:18 1.452025-02-20 16:58 1.482025-02-20 15:58 1.512025-02-19 06:58 1.452025-02-19 01:58 1.502025-02-18 15:58 1.532025-02-18 12:38 1.492025-02-17 12:58 1.522025-02-17 10:38 1.532025-02-15 18:38 1.522025-02-15 16:38 1.492025-02-15 15:58 1.482025-02-15 15:38 1.492025-02-15 15:18 1.482025-02-15 09:58 1.492025-02-15 09:38 1.532025-02-14 18:58 1.522025-02-14 16:38 1.512025-02-14 14:38 1.472025-02-14 12:38 1.502025-02-14 11:58 1.532025-02-14 10:58 1.482025-02-14 10:38 1.432025-02-14 10:18 1.462025-02-14 07:18 18:3820.02.2025 | 1.45 1.452025-02-20 18:38 1.492025-02-20 17:18 1.442025-02-20 16:58 1.472025-02-20 15:58 1.462025-02-20 09:38 1.422025-02-20 06:18 1.462025-02-19 06:58 1.482025-02-19 01:58 1.472025-02-18 15:58 1.442025-02-18 06:18 1.452025-02-18 03:18 1.412025-02-17 12:58 1.452025-02-17 10:38 1.442025-02-15 18:38 1.472025-02-15 16:38 1.442025-02-15 15:58 1.472025-02-15 15:38 1.442025-02-15 15:18 1.432025-02-15 09:58 1.412025-02-15 09:38 1.442025-02-14 18:58 1.462025-02-14 16:38 1.452025-02-14 14:38 1.422025-02-14 12:38 1.452025-02-14 11:58 1.432025-02-14 10:58 1.472025-02-14 10:38 1.542025-02-14 10:18 1.552025-02-14 07:18 18:3820.02.2025 | 1.35 1.352025-02-20 18:18 1.342025-02-20 17:18 1.332025-02-20 09:38 1.322025-02-20 06:18 1.332025-02-19 21:58 1.342025-02-19 20:38 1.332025-02-19 16:58 1.322025-02-19 01:58 1.332025-02-18 15:58 1.322025-02-15 18:38 1.312025-02-15 16:38 1.322025-02-15 15:58 1.312025-02-15 15:38 1.322025-02-15 15:18 1.312025-02-15 09:58 1.322025-02-15 09:38 1.332025-02-15 07:38 1.322025-02-14 22:58 1.332025-02-14 18:58 1.322025-02-14 17:38 1.312025-02-14 16:38 1.332025-02-14 12:38 1.342025-02-14 11:58 1.332025-02-14 10:38 1.302025-02-14 10:18 1.292025-02-14 09:58 1.302025-02-14 07:18 18:3820.02.2025 | 5.00%5.08% |
|
|
2.60 2.602025-02-20 18:02 2.652025-02-19 02:21 2.702025-02-14 16:22 2.652025-02-14 14:42 2.602025-02-14 12:42 2.302025-02-14 07:21 2.202025-02-14 01:41 2.302025-02-14 01:21 18:4120.02.2025 | 3.20 3.202025-02-20 08:21 3.302025-02-18 19:21 3.202025-02-14 13:21 3.502025-02-14 07:21 3.602025-02-14 01:41 3.102025-02-14 01:21 18:4120.02.2025 | 2.65 2.652025-02-20 18:02 2.552025-02-20 08:21 2.502025-02-19 02:21 2.452025-02-14 16:22 2.502025-02-14 14:42 2.552025-02-14 13:21 2.602025-02-14 12:42 2.902025-02-14 07:21 3.002025-02-14 01:41 2.952025-02-14 01:21 18:4120.02.2025 | 1.47 1.472025-02-20 18:02 1.482025-02-20 08:21 1.502025-02-19 02:21 1.522025-02-14 16:22 1.482025-02-14 14:42 1.472025-02-14 13:21 1.362025-02-14 01:21 18:4120.02.2025 | 1.47 1.472025-02-20 18:02 1.462025-02-19 02:21 1.442025-02-18 19:21 1.432025-02-14 16:22 1.442025-02-14 14:42 1.462025-02-14 13:21 1.552025-02-14 01:21 18:4120.02.2025 | 1.35 1.352025-02-20 08:21 1.332025-02-18 19:21 1.322025-02-14 16:22 1.332025-02-14 14:42 1.322025-02-14 13:21 1.332025-02-14 01:21 18:4120.02.2025 | 7.45%5.06% |
|
|
2.65 2.652025-02-20 18:06 2.702025-02-20 16:06 2.752025-02-19 07:06 2.702025-02-18 16:06 2.802025-02-15 19:07 2.752025-02-15 17:07 2.802025-02-15 15:07 2.752025-02-15 10:07 2.802025-02-14 19:07 2.752025-02-14 17:07 2.802025-02-14 12:07 2.902025-02-14 11:07 2.472025-02-14 08:07 2.502025-02-14 00:27 18:4620.02.2025 | 3.20 3.202025-02-20 18:06 3.252025-02-20 17:06 3.302025-02-20 10:06 3.252025-02-20 07:06 3.302025-02-15 19:07 3.402025-02-15 17:07 3.302025-02-15 15:07 3.402025-02-15 10:07 3.252025-02-15 08:07 3.302025-02-14 23:07 3.252025-02-14 19:07 3.302025-02-14 18:07 3.352025-02-14 17:07 3.252025-02-14 13:07 3.202025-02-14 11:07 3.502025-02-14 00:27 18:4620.02.2025 | 2.75 2.752025-02-20 18:06 2.652025-02-20 16:06 2.602025-02-19 07:06 2.652025-02-18 16:06 2.552025-02-14 17:07 2.602025-02-14 12:07 2.552025-02-14 11:07 2.752025-02-14 08:07 2.702025-02-14 00:27 18:4620.02.2025 | 0.00 18:4620.02.2025 | 0.00 18:4620.02.2025 | 0.00 18:4620.02.2025 | 5.35% |
|
|
2.75 2.752025-02-20 18:44 2.652025-02-20 18:24 2.602025-02-20 17:44 2.652025-02-20 17:04 2.702025-02-19 02:04 2.752025-02-14 15:45 2.702025-02-14 14:05 2.652025-02-14 12:45 2.552025-02-14 12:05 2.462025-02-14 00:44 1.672025-02-14 00:24 18:4420.02.2025 | 3.10 3.102025-02-20 18:24 3.202025-02-20 17:44 3.252025-02-20 17:04 3.302025-02-20 07:24 3.352025-02-19 02:04 3.402025-02-14 15:45 3.352025-02-14 12:45 3.452025-02-14 12:05 3.502025-02-14 00:44 3.402025-02-14 00:24 18:4420.02.2025 | 2.70 2.702025-02-20 18:44 2.752025-02-20 17:44 2.652025-02-20 17:04 2.602025-02-20 07:24 2.552025-02-19 02:04 2.492025-02-14 15:45 2.552025-02-14 14:05 2.602025-02-14 12:45 2.652025-02-14 12:05 2.752025-02-14 00:44 4.602025-02-14 00:24 18:4420.02.2025 | 1.45 1.452025-02-20 18:44 1.432025-02-20 17:44 1.452025-02-20 17:04 1.472025-02-20 07:24 1.492025-02-19 02:04 1.512025-02-14 15:45 1.492025-02-14 14:05 1.472025-02-14 12:45 1.462025-02-14 12:05 18:4420.02.2025 | 1.44 1.442025-02-20 18:44 1.462025-02-20 18:24 1.472025-02-20 17:44 1.462025-02-20 17:04 1.442025-02-20 07:24 1.452025-02-19 02:04 1.432025-02-14 15:45 1.442025-02-14 14:05 1.462025-02-14 12:45 1.482025-02-14 12:05 18:4420.02.2025 | 1.36 1.362025-02-20 18:24 1.352025-02-20 17:44 1.342025-02-20 07:24 1.322025-02-14 15:45 1.332025-02-14 14:05 1.322025-02-14 12:05 18:4420.02.2025 | 5.66%5.97% |
|
|
2.55 2.552025-02-20 18:10 2.602025-02-20 15:30 2.702025-02-20 12:10 2.602025-02-20 10:50 2.702025-02-20 09:50 2.602025-02-20 07:50 2.702025-02-15 09:31 2.602025-02-14 16:51 2.652025-02-14 15:51 2.552025-02-14 13:11 2.472025-02-14 11:31 2.422025-02-14 10:51 18:3020.02.2025 | 3.20 3.202025-02-20 17:50 3.252025-02-20 17:30 3.302025-02-15 09:31 3.352025-02-14 16:51 3.302025-02-14 10:51 18:3020.02.2025 | 2.65 2.652025-02-20 18:10 2.602025-02-20 17:30 2.552025-02-20 15:30 2.482025-02-20 12:10 2.552025-02-20 10:50 2.482025-02-20 09:50 2.552025-02-20 07:50 2.482025-02-15 09:31 2.502025-02-14 15:51 2.602025-02-14 13:11 2.702025-02-14 11:31 2.752025-02-14 10:51 18:3020.02.2025 | 1.41 1.412025-02-20 18:30 1.422025-02-20 18:10 1.442025-02-20 17:30 1.452025-02-20 15:30 1.482025-02-20 12:10 1.452025-02-20 10:50 1.482025-02-20 09:50 1.452025-02-20 07:50 1.482025-02-15 09:31 1.472025-02-14 16:51 1.462025-02-14 15:51 1.432025-02-14 13:11 1.412025-02-14 11:31 1.392025-02-14 10:51 18:3020.02.2025 | 1.45 1.452025-02-20 18:10 1.442025-02-20 15:30 1.412025-02-20 12:10 1.442025-02-20 10:50 1.412025-02-20 09:50 1.442025-02-20 07:50 1.412025-02-15 09:31 1.432025-02-14 15:51 1.462025-02-14 13:11 1.482025-02-14 11:31 1.502025-02-14 10:51 18:3020.02.2025 | 1.31 1.312025-02-20 18:10 1.302025-02-20 17:30 1.292025-02-15 09:31 1.282025-02-14 16:51 1.292025-02-14 10:51 18:3020.02.2025 | 8.20%8.11% |
Komentarze