|
|
2.98 2.982025-10-19 13:16 2.932025-10-19 12:55 3.002025-10-19 09:55 2.982025-10-19 07:53 2.882025-10-19 07:33 2.892025-10-19 05:53 2.882025-10-19 01:54 2.872025-10-18 23:54 2.882025-10-18 16:36 2.892025-10-18 12:20 2.792025-10-18 11:58 2.882025-10-18 11:38 2.892025-10-18 10:33 2.882025-10-18 04:53 2.802025-10-18 04:33 2.902025-10-18 02:36 2.912025-10-17 23:16 2.902025-10-17 20:17 2.912025-10-17 14:53 2.852025-10-17 11:37 2.862025-10-17 09:57 2.852025-10-17 08:13 2.862025-10-16 18:35 2.852025-10-16 14:35 2.892025-10-16 08:34 2.902025-10-15 22:54 2.862025-10-15 21:35 2.842025-10-15 12:34 2.862025-10-13 17:33 2.842025-10-12 23:13 2.862025-10-11 16:14 2.842025-10-10 12:53 2.862025-10-09 21:53 2.842025-10-09 19:53 2.862025-10-09 13:53 2.842025-10-09 09:13 2.862025-10-09 00:13 13:1619.10.2025 | 3.40 3.402025-10-19 13:16 3.412025-10-19 12:55 3.452025-10-19 07:53 3.412025-10-19 07:33 3.382025-10-19 05:53 3.372025-10-19 01:54 3.392025-10-18 23:54 3.372025-10-18 22:14 3.402025-10-18 16:36 3.392025-10-18 12:20 3.592025-10-18 11:58 3.402025-10-18 11:38 3.392025-10-18 10:33 3.402025-10-18 04:53 3.562025-10-18 04:33 3.402025-10-18 02:36 3.382025-10-17 23:16 3.402025-10-17 20:17 3.382025-10-17 14:53 3.332025-10-17 11:37 3.312025-10-17 09:57 3.332025-10-17 08:13 3.312025-10-16 18:35 3.332025-10-16 14:35 3.282025-10-16 08:34 3.262025-10-15 22:54 3.292025-10-15 21:35 3.312025-10-15 12:34 3.292025-10-13 17:33 3.312025-10-12 23:13 3.292025-10-11 16:14 3.312025-10-10 12:53 3.292025-10-09 21:53 3.312025-10-09 19:53 3.292025-10-09 13:53 3.312025-10-09 09:13 3.292025-10-09 00:13 13:1619.10.2025 | 2.27 2.272025-10-19 13:16 2.292025-10-19 12:55 2.252025-10-19 07:53 2.332025-10-19 07:33 2.342025-10-19 05:53 2.352025-10-19 01:54 2.342025-10-18 23:54 2.352025-10-18 22:14 2.332025-10-18 12:20 2.312025-10-18 11:58 2.332025-10-18 04:53 2.312025-10-18 04:33 2.282025-10-15 22:54 2.302025-10-15 21:35 2.292025-10-15 12:34 2.302025-10-13 17:33 2.292025-10-12 23:13 2.302025-10-11 16:14 2.292025-10-10 12:53 2.302025-10-09 21:53 2.292025-10-09 19:53 2.302025-10-09 13:53 2.292025-10-09 09:13 2.302025-10-09 00:13 13:1619.10.2025 | 1.58 1.582025-10-19 13:16 1.592025-10-19 09:55 1.612025-10-19 07:53 1.552025-10-19 05:53 1.542025-10-19 01:54 1.562025-10-18 23:54 1.542025-10-18 22:14 1.572025-10-18 12:20 1.582025-10-18 11:58 1.572025-10-18 06:53 1.552025-10-18 04:53 1.582025-10-18 04:33 1.552025-10-18 02:36 1.572025-10-17 20:17 1.552025-10-17 14:53 1.572025-10-17 11:37 1.552025-10-17 09:57 1.572025-10-16 14:35 1.562025-10-16 08:34 1.582025-10-15 22:54 1.572025-10-11 16:14 1.552025-10-10 12:53 1.572025-10-09 13:53 1.552025-10-09 09:13 1.572025-10-09 00:13 13:1619.10.2025 | 1.37 1.372025-10-19 13:16 1.392025-10-19 12:55 1.362025-10-19 09:55 1.372025-10-19 07:53 1.392025-10-19 07:33 1.382025-10-19 05:53 1.392025-10-19 01:54 1.402025-10-18 23:54 1.392025-10-18 12:20 1.412025-10-18 11:58 1.392025-10-18 04:53 1.412025-10-18 04:33 1.382025-10-17 23:16 1.392025-10-17 20:17 1.382025-10-17 14:53 1.392025-10-17 11:37 1.382025-10-17 09:57 1.392025-10-17 08:13 1.382025-10-16 18:35 1.392025-10-16 14:35 1.372025-10-15 22:54 1.392025-10-09 13:53 1.382025-10-09 09:13 1.392025-10-09 00:13 13:1619.10.2025 | 1.30 1.302025-10-19 12:55 1.292025-10-19 07:53 1.302025-10-18 12:20 1.282025-10-18 11:58 1.302025-10-18 04:53 1.282025-10-18 04:33 1.302025-10-16 14:35 1.312025-10-15 21:35 1.302025-10-15 12:34 1.312025-10-13 17:33 1.302025-10-12 23:13 1.312025-10-11 16:14 1.302025-10-10 12:53 1.312025-10-09 21:53 1.302025-10-09 19:53 1.312025-10-09 13:53 1.302025-10-09 09:13 1.312025-10-09 00:13 13:1619.10.2025 | 7.02%6.60% |
|
|
2.95 2.952025-10-19 09:45 2.882025-10-13 09:05 2.912025-10-09 00:25 13:2519.10.2025 | 3.42 3.422025-10-19 09:45 3.402025-10-13 09:05 3.302025-10-09 00:25 13:2519.10.2025 | 2.18 2.182025-10-19 09:45 2.232025-10-13 09:05 2.262025-10-09 00:25 13:2519.10.2025 | 1.52 1.522025-10-19 09:45 1.492025-10-13 09:05 1.482025-10-09 00:25 13:2519.10.2025 | 1.33 1.332025-10-19 09:45 1.342025-10-09 00:25 13:2519.10.2025 | 1.27 1.272025-10-13 09:05 1.282025-10-09 00:25 13:2519.10.2025 | 9.01%9.86% |
|
|
3.04 3.042025-10-19 13:19 2.992025-10-19 12:39 3.062025-10-19 09:59 3.042025-10-19 07:38 2.952025-10-19 05:38 2.932025-10-18 22:18 2.942025-10-18 16:39 2.952025-10-18 12:20 2.852025-10-18 11:59 2.942025-10-18 11:39 2.952025-10-18 10:39 2.942025-10-18 04:39 2.962025-10-18 02:39 2.972025-10-17 23:19 2.962025-10-17 20:22 2.972025-10-17 15:00 2.922025-10-17 11:39 2.932025-10-17 09:58 2.922025-10-17 08:18 2.932025-10-16 18:39 2.922025-10-16 14:18 2.962025-10-16 08:38 2.982025-10-15 22:38 2.932025-10-15 21:38 2.912025-10-15 12:38 2.932025-10-13 17:38 2.912025-10-12 23:19 2.932025-10-11 16:18 2.912025-10-10 12:40 2.932025-10-09 21:58 2.912025-10-09 19:58 2.932025-10-09 13:59 2.912025-10-09 09:19 2.932025-10-09 00:19 13:1919.10.2025 | 3.47 3.472025-10-19 13:19 3.502025-10-19 09:59 3.522025-10-19 07:38 3.452025-10-19 01:58 3.472025-10-18 23:58 3.452025-10-18 22:18 3.472025-10-18 16:39 3.452025-10-18 12:20 3.662025-10-18 11:59 3.472025-10-18 11:39 3.452025-10-18 10:39 3.472025-10-18 02:39 3.452025-10-17 23:19 3.472025-10-17 20:22 3.452025-10-17 15:00 3.412025-10-17 11:39 3.402025-10-17 09:58 3.412025-10-17 08:18 3.402025-10-16 18:39 3.412025-10-16 14:18 3.372025-10-16 08:38 3.342025-10-15 22:38 3.372025-10-15 21:38 3.392025-10-15 12:38 3.372025-10-13 17:38 3.392025-10-12 23:19 3.372025-10-11 16:18 3.402025-10-10 12:40 3.372025-10-09 21:58 3.402025-10-09 19:58 3.372025-10-09 13:59 3.402025-10-09 09:19 3.372025-10-09 00:19 13:1919.10.2025 | 2.31 2.312025-10-19 13:19 2.332025-10-19 12:39 2.282025-10-19 09:59 2.292025-10-19 07:38 2.382025-10-19 05:38 2.392025-10-19 01:58 2.382025-10-18 23:58 2.392025-10-18 22:18 2.372025-10-18 12:20 2.352025-10-18 11:59 2.372025-10-18 04:39 2.332025-10-15 22:38 2.342025-10-09 00:19 13:1919.10.2025 | 1.58 1.582025-10-19 13:19 1.622025-10-19 12:39 1.592025-10-19 09:59 1.642025-10-19 07:38 1.552025-10-19 05:38 1.542025-10-19 01:58 1.592025-10-18 23:58 1.542025-10-18 22:18 1.602025-10-18 12:20 1.612025-10-18 11:59 1.602025-10-18 06:59 1.552025-10-18 02:39 1.572025-10-17 20:22 1.552025-10-17 15:00 1.602025-10-17 11:39 1.552025-10-17 09:58 1.602025-10-16 14:18 1.562025-10-16 08:38 1.612025-10-15 22:38 1.602025-10-11 16:18 1.552025-10-10 12:40 1.602025-10-09 13:59 1.552025-10-09 09:19 1.602025-10-09 00:19 13:1919.10.2025 | 1.37 1.372025-10-19 13:19 1.392025-10-19 12:39 1.362025-10-19 09:59 1.392025-10-19 07:38 1.382025-10-19 05:38 1.392025-10-19 01:58 1.402025-10-18 23:58 1.392025-10-18 16:39 1.412025-10-18 12:20 1.442025-10-18 11:59 1.422025-10-18 11:39 1.412025-10-18 10:39 1.422025-10-18 06:59 1.392025-10-18 04:39 1.382025-10-18 02:39 1.412025-10-17 20:22 1.382025-10-17 15:00 1.412025-10-17 11:39 1.382025-10-17 09:58 1.412025-10-16 14:18 1.372025-10-16 08:38 1.402025-10-15 22:38 1.412025-10-09 13:59 1.382025-10-09 09:19 1.412025-10-09 00:19 13:1919.10.2025 | 1.30 1.302025-10-19 12:39 1.292025-10-19 07:38 1.302025-10-18 12:20 1.282025-10-18 11:59 1.302025-10-16 14:18 1.312025-10-15 21:38 1.302025-10-15 12:38 1.312025-10-13 17:38 1.302025-10-12 23:19 1.312025-10-11 16:18 1.302025-10-10 12:40 1.312025-10-09 21:58 1.302025-10-09 19:58 1.312025-10-09 13:59 1.302025-10-09 09:19 1.312025-10-09 00:19 13:1919.10.2025 | 5.00%6.60% |
|
|
2.95 2.952025-10-19 10:28 2.902025-10-17 15:08 2.852025-10-13 09:48 2.902025-10-12 14:48 2.852025-10-09 00:08 13:2819.10.2025 | 3.40 3.402025-10-19 10:28 3.302025-10-17 15:08 3.252025-10-13 09:48 3.202025-10-12 14:48 3.102025-10-09 00:08 13:2819.10.2025 | 2.25 2.252025-10-19 10:28 2.302025-10-09 00:08 13:2819.10.2025 | 1.62 1.622025-10-19 10:28 1.602025-10-17 15:08 1.572025-10-13 09:48 1.562025-10-09 00:08 13:2819.10.2025 | 1.40 1.402025-10-13 09:48 1.382025-10-09 00:08 13:2819.10.2025 | 1.32 1.322025-10-13 09:48 1.332025-10-12 14:48 1.322025-10-09 00:08 13:2819.10.2025 | 7.75%4.46% |
|
|
3.00 3.002025-10-19 13:06 3.052025-10-19 08:06 2.952025-10-19 06:06 2.902025-10-18 17:06 2.952025-10-18 13:07 2.852025-10-18 12:07 2.952025-10-18 11:07 2.902025-10-18 05:07 2.952025-10-18 03:07 3.002025-10-18 00:07 2.952025-10-17 21:07 3.002025-10-17 15:08 2.952025-10-16 15:07 3.002025-10-15 23:06 2.952025-10-09 00:27 13:2619.10.2025 | 3.50 3.502025-10-19 08:06 3.452025-10-18 13:07 3.652025-10-18 12:07 3.452025-10-18 05:07 3.502025-10-18 03:07 3.452025-10-18 00:07 3.502025-10-17 21:07 3.452025-10-16 15:07 3.402025-10-15 22:06 3.452025-10-15 13:06 3.402025-10-13 18:06 3.452025-10-13 00:07 3.402025-10-11 17:07 3.452025-10-10 13:07 3.402025-10-09 22:07 3.452025-10-09 20:07 3.402025-10-09 14:07 3.452025-10-09 10:07 3.402025-10-09 00:27 13:2619.10.2025 | 2.32 2.322025-10-19 13:06 2.272025-10-19 10:06 2.302025-10-19 08:06 2.372025-10-19 06:06 2.402025-10-19 02:06 2.372025-10-19 00:06 2.402025-10-18 23:06 2.372025-10-18 13:07 2.352025-10-18 12:07 2.372025-10-18 05:07 2.322025-10-17 15:08 2.352025-10-15 23:06 2.372025-10-09 00:27 13:2619.10.2025 | 0.00 13:2619.10.2025 | 0.00 13:2619.10.2025 | 0.00 13:2619.10.2025 | 5.01% |
|
|
2.95 2.952025-10-19 10:04 2.852025-10-19 09:44 2.402025-10-19 09:44 2.852025-10-19 09:24 2.402025-10-19 09:24 2.852025-10-19 09:04 2.402025-10-19 09:04 2.852025-10-19 08:44 2.402025-10-19 08:44 2.852025-10-19 08:24 2.402025-10-19 08:24 2.852025-10-19 08:04 2.402025-10-19 08:04 2.852025-10-19 07:44 2.402025-10-19 07:44 2.852025-10-19 07:24 2.402025-10-19 07:24 2.852025-10-19 07:04 2.402025-10-19 07:04 2.852025-10-19 06:44 2.402025-10-19 06:44 2.852025-10-19 06:24 2.402025-10-19 06:24 2.852025-10-19 06:04 2.402025-10-19 06:04 2.852025-10-19 05:44 2.402025-10-19 05:44 2.852025-10-19 05:24 2.402025-10-19 05:24 2.852025-10-19 05:04 2.402025-10-19 05:04 2.852025-10-19 04:44 2.402025-10-19 04:44 2.852025-10-19 04:24 2.402025-10-19 04:24 2.852025-10-19 04:04 2.402025-10-19 04:04 2.852025-10-19 03:44 2.402025-10-19 03:44 2.852025-10-19 03:24 2.402025-10-19 03:24 2.852025-10-19 03:04 2.382025-10-19 03:04 2.852025-10-19 02:44 2.382025-10-19 02:44 2.852025-10-19 02:24 2.382025-10-19 02:24 2.852025-10-19 02:04 2.382025-10-19 02:04 2.852025-10-19 01:44 2.382025-10-19 01:44 2.852025-10-19 01:24 2.382025-10-19 01:24 2.852025-10-19 01:04 2.382025-10-19 01:04 2.852025-10-13 09:24 2.902025-10-09 00:24 13:2419.10.2025 | 3.40 3.402025-10-19 09:44 3.302025-10-19 09:44 3.402025-10-19 09:24 3.302025-10-19 09:24 3.402025-10-19 09:04 3.302025-10-19 09:04 3.402025-10-19 08:44 3.302025-10-19 08:44 3.402025-10-19 08:24 3.302025-10-19 08:24 3.402025-10-19 08:04 3.302025-10-19 08:04 3.402025-10-19 07:44 3.302025-10-19 07:44 3.402025-10-19 07:24 3.302025-10-19 07:24 3.402025-10-19 07:04 3.302025-10-19 07:04 3.402025-10-19 06:44 3.302025-10-19 06:44 3.402025-10-19 06:24 3.152025-10-19 06:24 3.402025-10-19 06:04 3.152025-10-19 06:04 3.402025-10-19 05:44 3.152025-10-19 05:44 3.402025-10-19 05:24 3.152025-10-19 05:24 3.402025-10-19 05:04 3.152025-10-19 05:04 3.402025-10-19 04:44 3.152025-10-19 04:44 3.402025-10-19 04:24 3.152025-10-19 04:24 3.402025-10-19 04:04 3.152025-10-19 04:04 3.402025-10-19 03:44 3.152025-10-19 03:44 3.402025-10-19 03:24 3.152025-10-19 03:24 3.402025-10-19 03:04 3.252025-10-19 03:04 3.402025-10-19 02:44 3.252025-10-19 02:44 3.402025-10-19 02:24 3.252025-10-19 02:24 3.402025-10-19 02:04 3.252025-10-19 02:04 3.402025-10-19 01:44 3.252025-10-19 01:44 3.402025-10-19 01:24 3.252025-10-19 01:24 3.402025-10-19 01:04 3.252025-10-19 01:04 3.402025-10-13 09:24 3.302025-10-09 00:24 13:2419.10.2025 | 2.25 2.252025-10-19 10:04 2.302025-10-19 09:44 2.402025-10-19 09:44 2.302025-10-19 09:24 2.402025-10-19 09:24 2.302025-10-19 09:04 2.402025-10-19 09:04 2.302025-10-19 08:44 2.402025-10-19 08:44 2.302025-10-19 08:24 2.402025-10-19 08:24 2.302025-10-19 08:04 2.402025-10-19 08:04 2.302025-10-19 07:44 2.402025-10-19 07:44 2.302025-10-19 07:24 2.402025-10-19 07:24 2.302025-10-19 07:04 2.402025-10-19 07:04 2.302025-10-19 06:44 2.402025-10-19 06:44 2.302025-10-19 06:24 2.502025-10-19 06:24 2.302025-10-19 06:04 2.502025-10-19 06:04 2.302025-10-19 05:44 2.502025-10-19 05:44 2.302025-10-19 05:24 2.502025-10-19 05:24 2.302025-10-19 05:04 2.502025-10-19 05:04 2.302025-10-19 04:44 2.502025-10-19 04:44 2.302025-10-19 04:24 2.502025-10-19 04:24 2.302025-10-19 04:04 2.502025-10-19 04:04 2.302025-10-19 03:44 2.502025-10-19 03:44 2.302025-10-19 03:24 2.502025-10-19 03:24 2.302025-10-19 03:04 2.502025-10-19 03:04 2.302025-10-19 02:44 2.502025-10-19 02:44 2.302025-10-19 02:24 2.502025-10-19 02:24 2.302025-10-19 02:04 2.502025-10-19 02:04 2.302025-10-19 01:44 2.502025-10-19 01:44 2.302025-10-19 01:24 2.502025-10-19 01:24 2.302025-10-19 01:04 2.502025-10-19 01:04 2.302025-10-09 00:24 13:2419.10.2025 | 1.53 1.532025-10-19 10:04 1.512025-10-19 09:44 1.392025-10-19 09:44 1.512025-10-19 09:24 1.392025-10-19 09:24 1.512025-10-19 09:04 1.392025-10-19 09:04 1.512025-10-19 08:44 1.392025-10-19 08:44 1.512025-10-19 08:24 1.392025-10-19 08:24 1.512025-10-19 08:04 1.392025-10-19 08:04 1.512025-10-19 07:44 1.392025-10-19 07:44 1.512025-10-19 07:24 1.392025-10-19 07:24 1.512025-10-19 07:04 1.392025-10-19 07:04 1.512025-10-19 06:44 1.392025-10-19 06:44 1.512025-10-19 06:24 1.362025-10-19 06:24 1.512025-10-19 06:04 1.362025-10-19 06:04 1.512025-10-19 05:44 1.362025-10-19 05:44 1.512025-10-19 05:24 1.362025-10-19 05:24 1.512025-10-19 05:04 1.362025-10-19 05:04 1.512025-10-19 04:44 1.362025-10-19 04:44 1.512025-10-19 04:24 1.362025-10-19 04:24 1.512025-10-19 04:04 1.362025-10-19 04:04 1.512025-10-19 03:44 1.362025-10-19 03:44 1.512025-10-19 03:24 1.362025-10-19 03:24 1.512025-10-19 03:04 1.372025-10-19 03:04 1.512025-10-19 02:44 1.372025-10-19 02:44 1.512025-10-19 02:24 1.372025-10-19 02:24 1.512025-10-19 02:04 1.372025-10-19 02:04 1.512025-10-19 01:44 1.372025-10-19 01:44 1.512025-10-19 01:24 1.372025-10-19 01:24 1.512025-10-19 01:04 1.372025-10-19 01:04 1.512025-10-13 09:24 1.502025-10-09 00:24 13:2419.10.2025 | 1.34 1.342025-10-19 10:04 1.352025-10-19 09:44 1.392025-10-19 09:44 1.352025-10-19 09:24 1.392025-10-19 09:24 1.352025-10-19 09:04 1.392025-10-19 09:04 1.352025-10-19 08:44 1.392025-10-19 08:44 1.352025-10-19 08:24 1.392025-10-19 08:24 1.352025-10-19 08:04 1.392025-10-19 08:04 1.352025-10-19 07:44 1.392025-10-19 07:44 1.352025-10-19 07:24 1.392025-10-19 07:24 1.352025-10-19 07:04 1.392025-10-19 07:04 1.352025-10-19 06:44 1.392025-10-19 06:44 1.352025-10-19 06:24 1.392025-10-19 06:24 1.352025-10-19 06:04 1.392025-10-19 06:04 1.352025-10-19 05:44 1.392025-10-19 05:44 1.352025-10-19 05:24 1.392025-10-19 05:24 1.352025-10-19 05:04 1.392025-10-19 05:04 1.352025-10-19 04:44 1.392025-10-19 04:44 1.352025-10-19 04:24 1.392025-10-19 04:24 1.352025-10-19 04:04 1.392025-10-19 04:04 1.352025-10-19 03:44 1.392025-10-19 03:44 1.352025-10-19 03:24 1.392025-10-19 03:24 1.352025-10-19 03:04 1.402025-10-19 03:04 1.352025-10-19 02:44 1.402025-10-19 02:44 1.352025-10-19 02:24 1.402025-10-19 02:24 1.352025-10-19 02:04 1.402025-10-19 02:04 1.352025-10-19 01:44 1.402025-10-19 01:44 1.352025-10-19 01:24 1.402025-10-19 01:24 1.352025-10-19 01:04 1.402025-10-19 01:04 1.352025-10-09 00:24 13:2419.10.2025 | 1.28 1.282025-10-19 09:44 1.242025-10-19 09:44 1.282025-10-19 09:24 1.242025-10-19 09:24 1.282025-10-19 09:04 1.242025-10-19 09:04 1.282025-10-19 08:44 1.242025-10-19 08:44 1.282025-10-19 08:24 1.242025-10-19 08:24 1.282025-10-19 08:04 1.242025-10-19 08:04 1.282025-10-19 07:44 1.242025-10-19 07:44 1.282025-10-19 07:24 1.242025-10-19 07:24 1.282025-10-19 07:04 1.242025-10-19 07:04 1.282025-10-19 06:44 1.242025-10-19 06:44 1.282025-10-19 06:24 1.262025-10-19 06:24 1.282025-10-19 06:04 1.262025-10-19 06:04 1.282025-10-19 05:44 1.262025-10-19 05:44 1.282025-10-19 05:24 1.262025-10-19 05:24 1.282025-10-19 05:04 1.262025-10-19 05:04 1.282025-10-19 04:44 1.262025-10-19 04:44 1.282025-10-19 04:24 1.262025-10-19 04:24 1.282025-10-19 04:04 1.262025-10-19 04:04 1.282025-10-19 03:44 1.262025-10-19 03:44 1.282025-10-19 03:24 1.262025-10-19 03:24 1.282025-10-19 03:04 1.242025-10-19 03:04 1.282025-10-19 02:44 1.242025-10-19 02:44 1.282025-10-19 02:24 1.242025-10-19 02:24 1.282025-10-19 02:04 1.242025-10-19 02:04 1.282025-10-19 01:44 1.242025-10-19 01:44 1.282025-10-19 01:24 1.242025-10-19 01:24 1.282025-10-19 01:04 1.242025-10-19 01:04 1.282025-10-13 09:24 1.292025-10-09 00:24 13:2419.10.2025 | 7.75%9.06% |
Komentarze