|
|
2.40 2.402025-05-01 20:33 2.222025-05-01 19:33 2.292025-05-01 17:53 2.242025-05-01 16:13 2.272025-05-01 11:53 2.232025-05-01 08:33 2.222025-05-01 06:53 2.212025-05-01 06:33 2.132025-04-30 17:34 2.142025-04-30 12:54 2.132025-04-29 19:53 2.142025-04-29 17:53 2.172025-04-29 11:13 2.162025-04-29 09:33 2.172025-04-28 14:33 2.162025-04-28 07:53 2.172025-04-28 06:13 2.132025-04-28 05:53 2.172025-04-26 17:14 2.192025-04-25 12:53 2.202025-04-24 13:53 2.212025-04-24 13:13 2.222025-04-23 15:34 2.212025-04-23 12:54 2.242025-04-23 09:53 2.252025-04-23 08:33 2.242025-04-22 20:14 2.232025-04-22 12:33 2.162025-04-21 17:53 2.142025-04-21 09:33 2.182025-04-21 08:53 2.142025-04-21 07:53 2.152025-04-21 07:33 2.182025-04-21 02:33 2.172025-04-21 01:13 2.182025-04-20 22:33 2.192025-04-20 21:13 20:3301.05.2025 | 3.45 3.452025-05-01 20:33 3.522025-05-01 19:33 3.472025-05-01 11:53 3.502025-05-01 10:13 3.512025-05-01 08:33 3.562025-05-01 07:53 3.512025-05-01 07:33 3.552025-05-01 06:53 3.532025-05-01 06:33 3.572025-04-30 23:33 3.562025-04-30 19:54 3.552025-04-30 17:34 3.562025-04-30 15:14 3.552025-04-29 17:53 3.512025-04-29 17:33 3.502025-04-28 19:13 3.472025-04-28 17:53 3.502025-04-28 14:33 3.522025-04-28 06:13 3.532025-04-28 05:53 3.472025-04-27 04:14 3.502025-04-26 17:14 3.672025-04-26 16:35 3.472025-04-26 11:55 3.502025-04-26 10:35 3.472025-04-25 14:33 3.502025-04-25 07:13 3.512025-04-25 02:33 3.502025-04-24 15:33 3.512025-04-24 13:53 3.502025-04-24 13:13 3.472025-04-23 15:34 3.502025-04-23 09:53 3.472025-04-23 08:33 3.502025-04-22 20:14 3.582025-04-21 17:53 3.672025-04-21 09:33 3.552025-04-21 08:53 3.672025-04-21 07:53 3.592025-04-21 07:33 3.552025-04-20 22:33 3.572025-04-20 21:13 20:3301.05.2025 | 2.90 2.902025-05-01 20:33 3.172025-05-01 19:33 3.062025-05-01 18:53 3.072025-05-01 17:53 3.172025-05-01 16:13 3.112025-05-01 11:53 3.172025-05-01 08:33 3.142025-05-01 07:53 3.172025-05-01 07:33 3.142025-05-01 06:53 3.182025-05-01 06:33 3.332025-04-29 19:53 3.322025-04-29 17:53 3.292025-04-29 17:33 3.302025-04-29 11:13 3.322025-04-29 09:33 3.312025-04-28 19:13 3.302025-04-28 17:53 3.312025-04-28 14:33 3.292025-04-28 06:13 3.372025-04-28 05:53 3.312025-04-27 04:14 3.302025-04-26 17:14 3.122025-04-26 16:35 3.272025-04-26 11:55 3.262025-04-26 10:35 3.272025-04-25 14:33 3.262025-04-25 12:53 3.232025-04-24 13:53 3.212025-04-23 12:54 3.152025-04-23 08:33 3.142025-04-22 20:14 3.092025-04-22 12:33 3.252025-04-21 17:53 3.232025-04-21 09:33 3.252025-04-21 08:53 3.232025-04-21 07:53 3.262025-04-21 07:33 3.252025-04-20 22:33 3.202025-04-20 21:13 20:3301.05.2025 | 1.40 1.402025-05-01 20:33 1.342025-05-01 19:33 1.362025-05-01 18:53 1.392025-05-01 17:53 1.372025-05-01 16:13 1.352025-05-01 14:33 1.382025-05-01 11:53 1.352025-05-01 08:33 1.372025-05-01 07:33 1.362025-05-01 06:53 1.342025-05-01 06:33 1.322025-04-30 02:53 1.332025-04-29 22:33 1.342025-04-29 17:53 1.322025-04-29 14:33 1.342025-04-29 09:33 1.322025-04-28 14:33 1.352025-04-28 06:13 1.332025-04-28 05:53 1.322025-04-27 15:13 1.352025-04-26 10:35 1.332025-04-24 13:53 1.342025-04-23 12:54 1.352025-04-22 20:14 1.362025-04-22 12:33 1.332025-04-22 05:33 1.342025-04-22 00:53 1.332025-04-21 20:53 1.342025-04-21 17:53 1.332025-04-20 22:33 1.342025-04-20 21:13 20:3301.05.2025 | 1.55 1.552025-05-01 20:33 1.622025-05-01 19:33 1.582025-05-01 18:53 1.642025-05-01 17:53 1.632025-05-01 16:13 1.612025-05-01 10:13 1.672025-05-01 07:33 1.642025-05-01 06:53 1.682025-05-01 06:33 1.672025-04-30 19:54 1.662025-04-30 17:34 1.672025-04-30 15:14 1.662025-04-30 02:53 1.672025-04-29 22:33 1.722025-04-29 17:53 1.682025-04-29 14:33 1.712025-04-29 09:33 1.642025-04-28 20:33 1.702025-04-28 17:53 1.642025-04-28 14:33 1.712025-04-28 06:13 1.732025-04-28 05:53 1.702025-04-27 19:33 1.642025-04-27 15:13 1.702025-04-26 17:14 1.642025-04-26 16:35 1.692025-04-26 10:35 1.632025-04-24 13:53 1.622025-04-23 12:54 1.612025-04-23 09:53 1.602025-04-23 08:33 1.612025-04-22 12:33 1.652025-04-21 17:53 1.662025-04-21 09:33 1.642025-04-21 08:53 1.662025-04-21 07:53 1.652025-04-21 07:33 1.642025-04-20 22:33 1.632025-04-20 21:13 20:3301.05.2025 | 1.30 1.302025-05-01 20:33 1.292025-05-01 19:33 1.302025-05-01 10:13 1.292025-04-29 14:33 1.302025-04-28 14:33 1.292025-04-28 05:53 1.302025-04-28 03:53 1.312025-04-28 02:33 1.302025-04-26 17:14 1.282025-04-26 16:35 1.302025-04-25 07:13 1.292025-04-25 02:33 1.302025-04-24 15:33 1.292025-04-24 13:53 1.302025-04-22 20:14 1.292025-04-21 17:53 1.282025-04-21 09:33 1.292025-04-21 08:53 1.282025-04-21 07:33 1.292025-04-20 21:13 20:3301.05.2025 | 5.13%6.43% |
|
|
2.13 2.132025-04-30 19:45 2.142025-04-28 04:05 2.152025-04-27 07:05 2.172025-04-22 12:45 2.162025-04-21 03:45 2.182025-04-21 01:05 2.202025-04-20 17:45 2.192025-04-20 17:25 2.182025-04-19 21:45 2.192025-04-18 00:05 20:4530.04.2025 | 3.65 3.652025-04-30 07:25 3.602025-04-26 18:45 3.652025-04-22 23:45 3.702025-04-21 01:05 3.652025-04-21 00:05 3.702025-04-19 21:45 3.652025-04-19 16:25 3.702025-04-18 00:05 20:4530.04.2025 | 3.37 3.372025-04-30 19:45 3.352025-04-30 07:25 3.372025-04-27 14:45 3.352025-04-27 07:05 3.322025-04-26 18:45 3.302025-04-25 13:05 3.252025-04-22 12:45 3.272025-04-21 03:45 3.222025-04-21 01:05 3.202025-04-21 00:05 3.172025-04-20 17:45 3.202025-04-20 17:25 3.252025-04-19 21:45 3.222025-04-19 16:25 3.202025-04-18 00:05 20:4530.04.2025 | 1.33 1.332025-04-30 19:45 1.342025-04-30 15:05 1.332025-04-27 14:45 1.342025-04-25 13:05 1.352025-04-21 01:05 1.362025-04-20 17:25 1.352025-04-19 16:25 1.362025-04-18 00:05 20:4530.04.2025 | 1.66 1.662025-04-28 04:05 1.652025-04-27 07:05 1.642025-04-22 12:45 1.652025-04-21 03:45 1.642025-04-21 01:05 1.632025-04-21 00:05 1.622025-04-20 17:45 1.632025-04-20 17:25 1.642025-04-19 21:45 1.632025-04-18 00:05 20:4530.04.2025 | 1.30 1.302025-04-30 07:25 1.312025-04-26 18:45 1.302025-04-18 00:05 20:4530.04.2025 | 4.02%6.18% |
|
|
2.23 2.232025-05-01 19:39 2.302025-05-01 17:39 2.252025-05-01 16:19 2.282025-05-01 11:39 2.242025-05-01 08:18 2.232025-05-01 07:38 2.242025-05-01 07:18 2.232025-05-01 06:58 2.222025-05-01 06:38 2.152025-05-01 06:18 2.142025-04-29 19:38 2.152025-04-29 17:58 2.172025-04-29 09:39 2.182025-04-28 14:38 2.172025-04-28 07:58 2.182025-04-26 16:59 2.202025-04-25 13:00 2.212025-04-24 13:59 2.222025-04-23 12:38 2.252025-04-23 09:58 2.262025-04-23 08:38 2.252025-04-22 20:18 2.242025-04-22 12:38 2.172025-04-21 17:58 2.152025-04-21 09:38 2.182025-04-21 08:58 2.152025-04-21 07:58 2.162025-04-21 07:38 2.192025-04-21 02:38 2.182025-04-21 00:58 2.192025-04-20 22:18 2.202025-04-20 20:59 20:1901.05.2025 | 3.55 3.552025-05-01 19:39 3.502025-05-01 11:39 3.522025-05-01 10:19 3.532025-05-01 08:18 3.582025-05-01 07:58 3.532025-05-01 07:38 3.572025-05-01 06:58 3.552025-05-01 06:38 3.572025-05-01 06:18 3.592025-04-30 23:18 3.582025-04-30 19:58 3.572025-04-30 17:38 3.582025-04-30 14:58 3.572025-04-29 17:58 3.552025-04-29 17:38 3.522025-04-29 09:39 3.512025-04-29 05:39 3.502025-04-28 22:58 3.512025-04-28 18:58 3.502025-04-28 17:58 3.512025-04-28 14:38 3.532025-04-28 05:59 3.502025-04-27 03:59 3.512025-04-26 16:59 3.692025-04-26 16:41 3.502025-04-25 13:00 3.512025-04-25 06:59 3.522025-04-25 02:19 3.512025-04-24 15:39 3.522025-04-24 13:59 3.512025-04-24 13:19 3.502025-04-23 15:39 3.512025-04-23 09:58 3.502025-04-23 08:38 3.522025-04-22 20:18 3.602025-04-21 17:58 3.692025-04-21 09:38 3.562025-04-21 08:58 3.692025-04-21 07:58 3.612025-04-21 07:38 3.562025-04-21 02:38 3.572025-04-21 00:58 3.562025-04-20 22:18 3.592025-04-20 20:59 20:1901.05.2025 | 3.19 3.192025-05-01 19:39 3.082025-05-01 18:59 3.092025-05-01 17:39 3.192025-05-01 16:19 3.132025-05-01 14:39 3.122025-05-01 11:39 3.182025-05-01 08:18 3.152025-05-01 07:58 3.192025-05-01 07:38 3.142025-05-01 07:18 3.162025-05-01 06:58 3.202025-05-01 06:38 3.342025-04-30 23:18 3.352025-04-30 17:38 3.342025-04-30 14:58 3.352025-04-29 19:38 3.342025-04-29 17:58 3.312025-04-29 17:38 3.322025-04-29 10:59 3.332025-04-29 09:39 3.322025-04-28 22:58 3.332025-04-28 18:58 3.322025-04-28 14:38 3.312025-04-28 07:58 3.302025-04-28 05:59 3.332025-04-27 03:59 3.322025-04-26 16:59 3.142025-04-26 16:41 3.292025-04-26 12:03 3.282025-04-26 10:41 3.292025-04-25 14:40 3.282025-04-25 13:00 3.252025-04-25 06:59 3.232025-04-25 02:19 3.252025-04-24 15:39 3.232025-04-23 12:38 3.162025-04-22 20:18 3.112025-04-22 12:38 3.272025-04-21 17:58 3.252025-04-21 09:38 3.262025-04-21 08:58 3.252025-04-21 07:58 3.272025-04-21 07:38 3.262025-04-20 22:18 3.212025-04-20 20:59 20:1901.05.2025 | 1.34 1.342025-05-01 19:39 1.362025-05-01 17:39 1.352025-05-01 14:39 1.362025-05-01 11:39 1.332025-05-01 08:18 1.352025-05-01 07:18 1.332025-05-01 06:58 1.342025-05-01 06:38 1.322025-04-30 02:39 1.352025-04-29 22:39 1.322025-04-28 14:38 1.332025-04-28 05:59 1.322025-04-26 16:59 1.352025-04-26 16:41 1.332025-04-24 13:59 1.342025-04-24 13:19 1.352025-04-23 15:39 1.342025-04-23 12:38 1.352025-04-22 20:18 1.362025-04-22 12:38 1.332025-04-20 22:18 1.342025-04-20 20:59 20:1901.05.2025 | 1.62 1.622025-05-01 19:39 1.582025-05-01 18:59 1.612025-05-01 17:39 1.652025-05-01 16:19 1.612025-05-01 10:19 1.642025-05-01 07:38 1.612025-05-01 07:18 1.652025-05-01 06:38 1.662025-05-01 06:18 1.672025-04-30 19:58 1.662025-04-30 17:38 1.672025-04-30 15:18 1.662025-04-30 02:39 1.672025-04-29 22:39 1.692025-04-29 17:58 1.702025-04-29 14:38 1.682025-04-29 09:39 1.642025-04-28 20:38 1.672025-04-28 17:58 1.642025-04-28 14:38 1.672025-04-27 19:39 1.642025-04-27 15:20 1.672025-04-26 16:59 1.642025-04-26 16:41 1.662025-04-26 10:41 1.632025-04-24 13:59 1.622025-04-23 12:38 1.612025-04-23 09:58 1.602025-04-23 08:38 1.612025-04-22 12:38 1.652025-04-21 17:58 1.662025-04-21 09:38 1.642025-04-21 08:58 1.662025-04-21 07:58 1.652025-04-21 07:38 1.642025-04-20 22:18 1.632025-04-20 20:59 20:1901.05.2025 | 1.29 1.292025-05-01 19:39 1.302025-05-01 10:19 1.292025-04-29 14:38 1.302025-04-28 14:38 1.292025-04-28 05:59 1.302025-04-28 03:39 1.332025-04-28 02:39 1.302025-04-26 16:59 1.282025-04-26 16:41 1.302025-04-25 06:59 1.292025-04-25 02:19 1.302025-04-24 15:39 1.292025-04-24 13:59 1.302025-04-22 20:18 1.292025-04-21 17:58 1.282025-04-21 09:38 1.292025-04-21 08:58 1.282025-04-21 07:38 1.292025-04-20 20:59 20:1901.05.2025 | 4.36%6.94% |
|
|
2.25 2.252025-05-01 20:21 2.302025-05-01 12:41 2.252025-05-01 07:21 2.152025-04-30 21:41 2.122025-04-30 20:01 2.152025-04-29 21:01 2.122025-04-27 07:22 2.152025-04-21 00:21 1.772025-04-21 00:01 20:2101.05.2025 | 3.60 3.602025-05-01 20:21 3.402025-05-01 12:41 3.502025-05-01 07:21 3.602025-04-30 21:41 3.502025-04-30 20:01 3.402025-04-29 21:01 3.302025-04-26 19:21 3.402025-04-21 00:21 3.602025-04-21 00:01 20:2101.05.2025 | 3.10 3.102025-05-01 20:21 3.202025-05-01 12:41 3.252025-05-01 07:21 3.302025-04-30 21:41 3.252025-04-30 20:01 3.202025-04-30 07:41 3.252025-04-29 21:01 3.202025-04-27 07:22 3.102025-04-21 01:21 3.002025-04-21 00:21 4.002025-04-21 00:01 20:2101.05.2025 | 1.38 1.382025-05-01 20:21 1.372025-05-01 12:41 1.362025-05-01 07:21 1.342025-04-30 21:41 1.352025-04-29 21:01 1.342025-04-27 07:22 1.352025-04-25 14:03 1.362025-04-24 21:21 1.352025-04-21 04:01 1.362025-04-21 00:21 1.222025-04-21 00:01 20:2101.05.2025 | 1.65 1.652025-05-01 20:21 1.622025-05-01 12:41 1.652025-05-01 07:21 1.722025-04-30 21:41 1.702025-04-29 21:01 1.682025-04-27 07:22 1.672025-04-21 04:01 1.652025-04-21 00:21 1.882025-04-21 00:01 20:2101.05.2025 | 1.32 1.322025-05-01 20:21 1.342025-05-01 07:21 1.322025-04-30 07:41 1.332025-04-29 21:01 1.322025-04-25 14:03 1.302025-04-21 00:21 1.262025-04-21 00:01 20:2101.05.2025 | 4.48%4.41% |
|
|
2.20 2.202025-05-01 20:06 2.302025-05-01 18:06 2.252025-05-01 17:06 2.302025-05-01 12:06 2.252025-05-01 07:06 2.152025-04-29 18:06 2.172025-04-29 10:06 2.202025-04-28 23:06 2.172025-04-28 19:06 2.202025-04-28 15:06 2.172025-04-28 08:06 2.202025-04-26 19:07 20:2601.05.2025 | 3.50 3.502025-05-01 12:06 3.552025-05-01 09:06 3.602025-04-29 18:06 3.552025-04-29 10:06 3.502025-04-28 15:06 3.552025-04-28 06:06 3.502025-04-26 19:07 20:2601.05.2025 | 3.15 3.152025-05-01 20:06 3.102025-05-01 18:06 3.202025-05-01 17:06 3.152025-05-01 12:06 3.202025-05-01 09:06 3.152025-05-01 07:06 3.352025-04-28 08:06 3.302025-04-28 06:06 3.352025-04-26 19:07 20:2601.05.2025 | 0.00 20:2601.05.2025 | 0.00 20:2601.05.2025 | 0.00 20:2601.05.2025 | 5.77% |
|
|
2.60 20:3001.05.2025 | 0.00 20:3001.05.2025 | 3.00 20:3001.05.2025 | 0.00 20:3001.05.2025 | 0.00 20:3001.05.2025 | 0.00 20:3001.05.2025 | -28.21% |
Komentarze