|
|
2.36 2.362025-11-07 20:33 2.222025-11-07 19:53 2.202025-11-07 18:53 2.232025-11-07 17:14 2.262025-11-07 16:27 2.282025-11-07 14:21 2.272025-11-07 12:01 2.232025-11-07 08:13 2.192025-11-07 06:13 2.202025-11-07 05:53 2.172025-11-06 19:53 2.132025-11-06 16:53 2.142025-11-06 14:13 2.202025-11-05 16:53 2.232025-11-05 11:13 2.272025-11-04 12:13 2.232025-11-04 11:13 2.282025-11-03 16:33 2.272025-11-01 15:54 2.282025-11-01 15:34 2.272025-11-01 05:14 2.282025-10-31 12:14 2.292025-10-30 15:13 2.352025-10-30 14:53 2.362025-10-30 00:13 20:3307.11.2025 | 3.63 3.632025-11-07 20:33 3.692025-11-07 19:53 3.712025-11-07 18:53 3.642025-11-07 16:27 3.622025-11-07 14:21 3.642025-11-07 12:01 3.602025-11-07 08:33 3.692025-11-07 08:13 3.772025-11-07 06:13 3.742025-11-07 05:53 3.832025-11-06 20:13 3.842025-11-06 19:53 3.732025-11-06 17:13 3.742025-11-06 16:53 3.732025-11-06 14:13 3.722025-11-06 13:33 3.732025-11-05 11:13 3.722025-11-04 11:13 3.712025-11-04 02:13 3.732025-11-03 00:53 3.682025-11-02 21:33 3.722025-11-02 00:53 3.712025-11-01 15:54 3.602025-11-01 15:34 3.712025-11-01 05:14 3.692025-10-31 12:14 3.602025-10-30 15:13 3.622025-10-30 00:13 20:3307.11.2025 | 3.07 3.072025-11-07 20:33 3.302025-11-07 19:53 3.322025-11-07 17:14 3.262025-11-07 16:27 3.232025-11-07 12:01 3.352025-11-07 08:33 3.272025-11-07 08:13 3.302025-11-07 06:13 3.312025-11-07 05:53 3.292025-11-06 19:53 3.212025-11-06 17:13 3.202025-11-06 16:53 3.192025-11-06 14:13 3.062025-11-05 16:53 3.002025-11-05 11:13 2.942025-11-04 12:13 3.002025-11-04 11:13 2.932025-11-04 02:13 2.912025-11-03 16:33 2.942025-11-03 00:53 2.952025-11-02 21:33 2.942025-11-02 17:13 2.932025-11-02 15:14 2.942025-11-01 15:54 3.002025-11-01 15:34 2.942025-11-01 05:14 2.952025-10-31 12:14 2.972025-10-30 21:34 2.982025-10-30 15:13 2.882025-10-30 14:53 2.862025-10-30 00:13 20:3307.11.2025 | 1.37 1.372025-11-07 20:33 1.332025-11-07 17:14 1.342025-11-07 16:27 1.352025-11-07 12:01 1.332025-11-07 08:33 1.342025-11-06 14:13 1.362025-11-05 16:53 1.372025-11-05 11:13 1.382025-11-04 11:13 1.392025-11-04 02:13 1.402025-11-03 16:33 1.392025-11-02 21:33 1.422025-11-02 15:14 1.412025-11-01 15:54 1.402025-11-01 15:34 1.412025-10-30 21:34 1.382025-10-30 15:13 1.402025-10-30 14:53 1.432025-10-30 00:13 20:3307.11.2025 | 1.58 1.582025-11-07 20:33 1.642025-11-07 19:53 1.652025-11-07 18:53 1.642025-11-07 17:14 1.622025-11-07 16:27 1.612025-11-07 14:21 1.642025-11-07 08:33 1.662025-11-07 07:53 1.692025-11-07 06:13 1.682025-11-07 05:53 1.702025-11-06 20:13 1.672025-11-06 17:13 1.732025-11-06 16:53 1.662025-11-06 14:13 1.632025-11-06 13:33 1.692025-11-06 09:33 1.652025-11-05 16:53 1.612025-11-04 11:13 1.592025-11-03 16:33 1.602025-11-03 00:53 1.592025-11-02 21:33 1.602025-11-02 17:13 1.652025-11-02 15:14 1.602025-11-02 00:53 1.592025-11-01 15:15 1.652025-11-01 11:34 1.632025-11-01 05:14 1.642025-10-30 21:34 1.582025-10-30 15:13 1.562025-10-30 14:53 1.552025-10-30 13:53 1.602025-10-30 00:13 20:3307.11.2025 | 1.29 1.292025-11-07 20:33 1.282025-11-07 18:53 1.292025-11-07 08:13 1.282025-11-07 05:53 1.272025-11-03 00:53 1.282025-11-02 21:33 1.272025-11-01 15:54 1.282025-11-01 15:34 1.272025-10-31 12:14 1.282025-10-30 00:13 20:3307.11.2025 | 2.49%6.90% |
|
|
2.20 2.202025-11-07 20:25 2.172025-11-07 17:45 2.192025-11-07 11:45 2.172025-11-07 10:25 2.162025-11-07 08:25 2.152025-11-07 07:25 2.162025-11-07 07:05 2.172025-11-07 06:25 2.152025-11-07 05:05 2.132025-11-07 03:05 2.152025-11-07 01:05 2.142025-11-06 17:05 2.192025-11-06 14:05 2.212025-11-05 20:25 2.222025-11-05 20:05 2.212025-11-05 17:05 2.232025-11-05 16:45 2.242025-11-05 11:05 2.262025-11-03 16:25 2.272025-11-03 00:05 2.292025-11-02 13:05 2.282025-11-02 11:45 2.292025-11-01 17:45 2.282025-11-01 16:05 2.292025-11-01 15:05 2.272025-11-01 14:05 2.292025-11-01 13:25 2.272025-11-01 12:25 2.292025-11-01 11:25 2.272025-11-01 11:05 2.282025-11-01 10:25 2.292025-11-01 05:05 2.302025-10-31 15:05 2.282025-10-31 14:05 2.302025-10-31 12:05 2.282025-10-31 11:05 2.302025-10-31 09:05 2.282025-10-31 08:05 2.302025-10-31 07:25 2.282025-10-31 07:05 2.302025-10-31 02:25 2.282025-10-31 00:25 2.302025-10-30 23:45 2.282025-10-30 23:05 2.302025-10-30 22:25 2.282025-10-30 22:05 2.302025-10-30 21:25 2.282025-10-30 21:05 2.302025-10-30 20:25 2.282025-10-30 16:05 2.302025-10-30 15:05 2.352025-10-30 00:25 20:4507.11.2025 | 3.70 3.702025-11-07 20:25 3.652025-11-07 08:45 3.702025-11-07 08:25 3.752025-11-07 07:25 3.702025-11-07 06:25 3.752025-11-07 05:05 3.802025-11-07 03:05 3.752025-11-05 11:05 3.702025-11-02 13:05 3.752025-11-02 11:45 3.702025-10-30 00:25 20:4507.11.2025 | 3.20 3.202025-11-07 20:25 3.272025-11-07 17:45 3.252025-11-07 11:45 3.272025-11-07 08:25 3.252025-11-07 07:25 3.272025-11-07 07:05 3.252025-11-06 17:05 3.172025-11-06 14:05 3.122025-11-05 20:25 3.102025-11-05 20:05 3.122025-11-05 17:05 3.102025-11-05 16:45 3.072025-11-05 11:05 3.052025-11-03 16:25 3.022025-11-03 00:05 3.002025-11-01 17:45 3.022025-11-01 16:05 3.002025-11-01 15:05 3.022025-11-01 14:05 3.002025-11-01 13:25 3.022025-11-01 12:25 3.002025-11-01 11:25 3.022025-11-01 11:05 3.002025-11-01 10:25 3.022025-11-01 05:05 2.992025-10-31 15:05 3.022025-10-31 14:05 3.002025-10-31 12:05 3.022025-10-31 11:05 3.002025-10-31 09:05 3.022025-10-31 08:05 3.002025-10-31 07:25 3.022025-10-31 07:05 3.002025-10-31 02:25 3.022025-10-31 00:25 3.002025-10-30 23:45 3.022025-10-30 23:05 3.002025-10-30 22:25 3.022025-10-30 22:05 3.002025-10-30 21:25 3.022025-10-30 21:05 3.002025-10-30 20:25 3.022025-10-30 16:05 3.002025-10-30 15:05 2.912025-10-30 00:25 20:4507.11.2025 | 1.36 1.362025-11-07 20:25 1.352025-11-07 10:25 1.342025-11-07 08:45 1.352025-11-06 17:05 1.362025-11-06 14:05 1.372025-11-05 20:25 1.382025-11-05 20:05 1.372025-11-05 17:05 1.382025-11-05 11:05 1.392025-11-02 12:45 1.402025-11-02 11:45 1.392025-11-01 05:05 1.402025-10-31 15:05 1.392025-10-30 16:05 1.402025-10-30 15:05 1.412025-10-30 00:25 20:4507.11.2025 | 1.63 1.632025-11-07 20:25 1.642025-11-07 17:45 1.632025-11-07 11:45 1.642025-11-07 10:25 1.652025-11-07 07:05 1.642025-11-07 06:25 1.652025-11-07 05:05 1.662025-11-07 03:05 1.652025-11-07 01:05 1.662025-11-06 17:05 1.632025-11-06 14:05 1.622025-11-05 17:05 1.612025-11-05 16:45 1.602025-11-03 16:25 1.592025-11-03 00:05 1.582025-11-02 13:05 1.592025-11-02 11:45 1.582025-11-01 17:45 1.592025-11-01 10:25 1.582025-10-31 15:05 1.592025-10-31 14:05 1.582025-10-31 12:05 1.592025-10-31 11:05 1.582025-10-31 09:05 1.592025-10-31 08:05 1.582025-10-31 07:25 1.592025-10-31 07:05 1.582025-10-31 02:25 1.592025-10-31 00:25 1.582025-10-30 23:45 1.592025-10-30 23:05 1.582025-10-30 22:25 1.592025-10-30 22:05 1.582025-10-30 21:25 1.592025-10-30 21:05 1.582025-10-30 20:25 1.592025-10-30 16:05 1.582025-10-30 15:05 1.562025-10-30 00:25 20:4507.11.2025 | 1.30 1.302025-11-07 08:25 1.292025-11-07 07:25 1.302025-11-07 06:25 1.292025-11-03 16:25 1.302025-11-02 13:05 1.292025-11-02 11:45 1.302025-11-01 11:25 1.292025-11-01 11:05 1.302025-10-30 00:25 20:4507.11.2025 | 3.73%5.90% |
|
|
2.24 2.242025-11-07 20:39 2.132025-11-07 19:59 2.112025-11-07 18:59 2.142025-11-07 17:19 2.162025-11-07 15:59 2.192025-11-07 14:19 2.182025-11-07 11:39 2.142025-11-07 09:59 2.122025-11-07 08:39 2.142025-11-07 08:19 2.102025-11-07 06:19 2.112025-11-07 05:59 2.092025-11-06 20:19 2.082025-11-06 16:59 2.092025-11-06 14:19 2.162025-11-06 09:39 2.122025-11-05 16:59 2.152025-11-05 10:59 2.182025-11-04 11:59 2.152025-11-04 11:19 2.192025-11-04 02:19 2.202025-11-03 16:39 2.182025-11-03 00:59 2.192025-11-01 16:01 2.202025-11-01 15:41 2.192025-10-31 12:01 2.212025-10-31 05:39 2.272025-10-30 14:59 2.342025-10-30 00:19 20:3907.11.2025 | 3.45 3.452025-11-07 20:39 3.502025-11-07 19:59 3.512025-11-07 18:59 3.452025-11-07 11:39 3.472025-11-07 08:39 3.502025-11-07 08:19 3.572025-11-07 06:19 3.532025-11-07 05:59 3.632025-11-06 17:19 3.622025-11-06 16:59 3.632025-11-06 14:19 3.622025-11-06 13:39 3.632025-11-06 09:39 3.552025-11-04 11:19 3.532025-11-04 02:19 3.552025-11-03 00:59 3.512025-11-02 21:39 3.552025-11-02 00:59 3.532025-11-01 16:01 3.452025-11-01 15:41 3.532025-11-01 05:00 3.512025-10-31 12:01 3.452025-10-31 05:39 3.562025-10-30 21:39 3.572025-10-30 14:59 3.582025-10-30 00:19 20:3907.11.2025 | 2.95 2.952025-11-07 20:39 3.132025-11-07 19:59 3.152025-11-07 17:19 3.092025-11-07 15:59 3.072025-11-07 14:19 3.062025-11-07 13:19 3.072025-11-07 11:39 3.142025-11-07 09:59 3.182025-11-07 08:39 3.112025-11-07 08:19 3.132025-11-07 06:19 3.152025-11-07 05:59 3.122025-11-06 20:19 3.132025-11-06 17:19 3.152025-11-06 16:59 3.102025-11-06 14:19 2.992025-11-06 13:39 2.982025-11-06 09:39 2.922025-11-05 16:59 2.872025-11-05 10:59 2.822025-11-04 11:59 2.872025-11-04 11:19 2.812025-11-04 02:19 2.782025-11-03 16:39 2.822025-11-03 00:59 2.832025-11-02 21:39 2.822025-11-02 17:19 2.812025-11-02 15:00 2.822025-11-01 16:01 2.872025-11-01 15:41 2.822025-10-31 12:01 2.852025-10-31 05:39 2.942025-10-30 21:39 2.952025-10-30 14:59 2.832025-10-30 00:19 20:3907.11.2025 | 1.37 1.372025-11-07 20:39 1.332025-11-07 17:19 1.342025-11-07 15:59 1.352025-11-07 11:39 1.332025-11-07 08:39 1.342025-11-06 17:19 1.332025-11-06 16:59 1.342025-11-06 14:19 1.362025-11-05 16:59 1.372025-11-05 10:59 1.382025-11-04 11:19 1.392025-11-04 02:19 1.402025-11-03 16:39 1.392025-11-01 16:01 1.382025-11-01 15:41 1.392025-10-31 12:01 1.382025-10-30 14:59 1.412025-10-30 00:19 20:3907.11.2025 | 1.59 1.592025-11-07 20:39 1.642025-11-07 19:59 1.652025-11-07 18:59 1.642025-11-07 17:19 1.622025-11-07 15:59 1.612025-11-07 14:19 1.642025-11-07 09:59 1.682025-11-07 08:39 1.662025-11-07 07:59 1.692025-11-07 06:19 1.682025-11-07 05:59 1.702025-11-06 20:19 1.672025-11-06 16:59 1.662025-11-06 14:19 1.632025-11-06 13:39 1.652025-11-05 16:59 1.612025-11-04 11:19 1.592025-11-03 16:39 1.602025-11-03 00:59 1.592025-11-02 21:39 1.602025-11-02 17:19 1.622025-11-02 15:00 1.602025-11-02 00:59 1.592025-11-01 15:01 1.622025-11-01 11:41 1.612025-10-31 12:01 1.602025-10-30 21:39 1.582025-10-30 14:59 1.552025-10-30 13:39 1.572025-10-30 00:19 20:3907.11.2025 | 1.29 1.292025-11-07 20:39 1.282025-11-07 18:59 1.292025-11-07 08:19 1.282025-11-07 05:59 1.272025-11-03 00:59 1.282025-11-02 21:39 1.272025-11-01 16:01 1.282025-11-01 15:41 1.272025-10-31 12:01 1.282025-10-30 00:19 20:3907.11.2025 | 7.53%6.70% |
|
|
2.35 08:2830.10.2025 | 3.35 08:2830.10.2025 | 2.80 08:2830.10.2025 | 1.43 08:2830.10.2025 | 1.58 08:2830.10.2025 | 1.30 08:2830.10.2025 | 8.12%5.07% |
|
|
2.20 2.202025-11-07 20:06 2.172025-11-07 19:06 2.202025-11-07 18:06 2.222025-11-07 16:06 2.252025-11-07 12:06 2.202025-11-07 10:06 2.172025-11-07 09:06 2.152025-11-07 07:06 2.172025-11-07 06:06 2.152025-11-06 15:06 2.222025-11-05 17:06 2.252025-11-05 11:06 2.272025-11-04 12:06 2.302025-11-03 17:06 2.272025-11-03 01:06 2.302025-11-02 22:06 2.272025-11-02 18:06 2.302025-11-02 15:06 2.272025-11-02 01:07 2.302025-10-30 15:07 2.372025-10-30 00:27 20:4607.11.2025 | 3.60 3.602025-11-07 20:06 3.652025-11-07 19:06 3.552025-11-07 14:06 3.602025-11-07 09:06 3.702025-11-07 07:06 3.652025-11-07 06:06 3.752025-11-03 01:06 3.702025-11-02 22:06 3.752025-11-01 05:07 3.702025-10-31 12:07 3.652025-10-30 00:27 20:4607.11.2025 | 3.25 3.252025-11-07 18:06 3.202025-11-07 16:06 3.152025-11-07 12:06 3.252025-11-07 10:06 3.302025-11-07 09:06 3.252025-11-06 17:06 3.202025-11-06 15:06 3.102025-11-05 17:06 3.052025-11-05 11:06 2.952025-11-03 01:06 3.002025-11-02 22:06 2.952025-10-31 12:07 3.002025-10-30 15:07 2.902025-10-30 00:27 20:4607.11.2025 | 0.00 20:4607.11.2025 | 0.00 20:4607.11.2025 | 0.00 20:4607.11.2025 | 4.00% |
|
|
2.25 2.252025-11-07 20:44 2.202025-11-07 20:24 2.172025-11-07 17:44 2.192025-11-07 11:44 2.172025-11-07 10:24 2.162025-11-07 08:24 2.152025-11-07 07:24 2.162025-11-07 06:44 2.172025-11-07 06:24 2.152025-11-07 05:04 2.132025-11-07 03:04 2.152025-11-07 01:04 2.142025-11-06 17:04 2.162025-11-06 16:44 2.192025-11-06 14:04 2.212025-11-05 20:24 2.222025-11-05 20:04 2.212025-11-05 17:04 2.232025-11-05 16:44 2.242025-11-05 11:04 2.262025-11-03 17:04 2.272025-11-03 16:44 2.262025-11-03 16:24 2.272025-11-02 23:44 2.292025-11-02 13:06 2.282025-11-02 11:47 2.292025-11-01 19:46 2.272025-11-01 19:26 2.292025-11-01 17:46 2.272025-11-01 16:26 2.292025-11-01 15:26 2.272025-11-01 14:27 2.292025-11-01 13:47 2.272025-11-01 13:27 2.292025-11-01 13:08 2.272025-11-01 12:28 2.292025-11-01 11:28 2.272025-11-01 10:48 2.282025-11-01 10:28 2.292025-11-01 05:07 2.302025-10-31 15:46 2.282025-10-31 14:26 2.302025-10-31 12:06 2.282025-10-31 11:06 2.302025-10-31 09:05 2.282025-10-31 08:05 2.302025-10-31 07:25 2.282025-10-31 07:05 2.302025-10-31 02:45 2.282025-10-31 00:25 2.302025-10-30 23:45 2.282025-10-30 23:25 2.302025-10-30 20:45 2.282025-10-30 20:25 2.302025-10-30 20:05 2.282025-10-30 16:25 2.302025-10-30 15:05 2.352025-10-30 00:24 20:4407.11.2025 | 3.55 3.552025-11-07 17:44 3.502025-11-07 11:44 3.552025-11-07 08:24 3.602025-11-07 05:04 3.652025-11-07 03:04 3.602025-11-07 01:04 3.652025-11-06 16:44 3.602025-11-05 20:24 3.652025-11-05 20:04 3.602025-11-01 17:46 3.552025-11-01 16:26 3.602025-11-01 10:28 3.552025-10-31 15:46 3.602025-10-31 14:26 3.552025-10-30 00:24 20:4407.11.2025 | 3.00 3.002025-11-07 20:44 3.102025-11-07 20:24 3.152025-11-07 10:24 3.202025-11-07 08:44 3.152025-11-06 17:04 3.102025-11-06 16:44 3.052025-11-05 20:24 3.002025-11-05 20:04 3.052025-11-05 17:04 3.002025-11-05 16:44 2.952025-11-02 23:44 2.902025-11-01 19:46 2.952025-11-01 19:26 2.902025-11-01 17:46 2.952025-11-01 16:26 2.902025-11-01 15:26 2.952025-11-01 14:27 2.902025-11-01 13:47 2.952025-11-01 13:27 2.902025-11-01 13:08 2.952025-11-01 12:28 2.902025-11-01 11:28 2.952025-11-01 10:48 2.902025-10-31 12:06 2.952025-10-31 11:06 2.902025-10-31 09:05 2.952025-10-31 08:05 2.902025-10-31 07:25 2.952025-10-31 07:05 2.902025-10-31 02:45 2.952025-10-31 00:25 2.902025-10-30 23:45 2.952025-10-30 23:25 2.902025-10-30 20:45 2.952025-10-30 20:25 2.902025-10-30 20:05 2.952025-10-30 16:25 2.902025-10-30 15:05 2.852025-10-30 00:24 20:4407.11.2025 | 1.37 1.372025-11-07 20:44 1.362025-11-07 20:24 1.352025-11-07 10:24 1.342025-11-07 08:44 1.352025-11-06 17:04 1.362025-11-06 14:04 1.372025-11-05 20:24 1.382025-11-05 20:04 1.372025-11-05 17:04 1.382025-11-05 11:04 1.392025-11-02 12:46 1.402025-11-02 11:47 1.392025-11-01 05:07 1.402025-10-31 15:46 1.392025-10-30 16:25 1.402025-10-30 15:05 1.412025-10-30 00:24 20:4407.11.2025 | 1.60 1.602025-11-07 20:44 1.632025-11-07 20:24 1.642025-11-07 17:44 1.632025-11-07 11:44 1.642025-11-07 10:24 1.652025-11-07 06:44 1.642025-11-07 06:24 1.652025-11-07 05:04 1.662025-11-07 03:04 1.652025-11-07 01:04 1.662025-11-06 17:04 1.652025-11-06 16:44 1.632025-11-06 14:04 1.622025-11-05 17:04 1.612025-11-05 16:44 1.602025-11-03 17:04 1.592025-11-03 16:44 1.602025-11-03 16:24 1.592025-11-02 23:44 1.582025-11-02 13:06 1.592025-11-02 11:47 1.582025-11-01 19:46 1.592025-11-01 19:26 1.582025-11-01 17:46 1.592025-11-01 10:28 1.582025-10-31 15:46 1.592025-10-31 14:26 1.582025-10-31 12:06 1.592025-10-31 11:06 1.582025-10-31 09:05 1.592025-10-31 08:05 1.582025-10-31 07:25 1.592025-10-31 07:05 1.582025-10-31 02:45 1.592025-10-31 00:25 1.582025-10-30 23:45 1.592025-10-30 23:25 1.582025-10-30 20:45 1.592025-10-30 20:25 1.582025-10-30 20:05 1.592025-10-30 16:25 1.582025-10-30 15:05 1.562025-10-30 00:24 20:4407.11.2025 | 1.30 1.302025-11-07 08:24 1.292025-11-07 07:24 1.302025-11-07 06:24 1.292025-11-03 17:04 1.302025-11-03 16:44 1.292025-11-03 16:24 1.302025-11-02 13:06 1.292025-11-02 11:47 1.302025-11-01 11:28 1.292025-11-01 10:48 1.302025-10-30 00:24 20:4407.11.2025 | 5.95%6.21% |
Komentarze