|
|
1.74 1.742025-02-20 20:52 1.722025-02-20 20:12 1.682025-02-20 19:52 1.642025-02-20 17:52 1.662025-02-20 09:52 1.632025-02-20 05:32 1.612025-02-18 07:52 1.632025-02-17 12:52 1.602025-02-17 12:12 1.632025-02-15 18:32 1.612025-02-15 16:32 1.632025-02-15 16:12 1.612025-02-15 15:52 1.632025-02-15 15:12 1.612025-02-15 13:52 1.632025-02-15 13:12 1.612025-02-15 10:12 1.632025-02-15 09:52 1.612025-02-15 09:32 1.642025-02-14 15:12 1.672025-02-14 12:52 1.682025-02-14 11:52 1.672025-02-14 10:52 1.812025-02-14 10:12 1.832025-02-14 09:52 1.842025-02-14 07:32 1.852025-02-14 07:12 20:5220.02.2025 | 3.76 3.762025-02-20 20:12 3.852025-02-20 19:52 3.942025-02-20 17:52 3.912025-02-20 12:52 3.902025-02-20 09:52 3.922025-02-19 20:52 3.852025-02-18 15:32 3.842025-02-18 12:32 3.852025-02-18 10:52 3.862025-02-18 07:52 3.762025-02-17 12:52 3.772025-02-17 12:12 3.762025-02-17 10:32 3.782025-02-16 06:32 3.772025-02-15 19:52 3.782025-02-15 18:32 3.882025-02-15 16:32 3.782025-02-15 16:12 3.882025-02-15 15:52 3.782025-02-15 15:12 3.882025-02-15 13:52 3.782025-02-15 13:12 3.882025-02-15 10:12 3.782025-02-15 09:52 3.882025-02-15 09:32 3.752025-02-15 07:52 3.762025-02-15 00:12 3.772025-02-14 15:12 3.832025-02-14 14:32 3.822025-02-14 12:52 3.802025-02-14 11:52 3.832025-02-14 10:52 3.342025-02-14 10:32 3.312025-02-14 10:12 3.272025-02-14 09:52 3.292025-02-14 07:32 3.352025-02-14 07:12 20:5220.02.2025 | 4.80 4.802025-02-20 20:52 5.002025-02-20 20:12 5.102025-02-20 19:52 5.302025-02-20 09:52 5.502025-02-20 05:32 5.602025-02-20 03:32 5.502025-02-19 23:32 5.602025-02-19 20:52 5.402025-02-18 12:52 5.502025-02-18 12:32 5.402025-02-17 12:52 5.702025-02-17 12:12 5.402025-02-15 09:32 5.302025-02-14 15:12 4.902025-02-14 10:52 4.702025-02-14 10:32 4.752025-02-14 10:12 4.702025-02-14 09:52 4.602025-02-14 07:32 4.502025-02-14 07:12 20:5220.02.2025 | 1.20 1.202025-02-20 20:52 1.182025-02-20 19:52 1.162025-02-20 11:32 1.172025-02-20 09:52 1.152025-02-20 09:32 1.162025-02-18 12:52 1.152025-02-18 12:32 1.162025-02-17 12:52 1.152025-02-17 12:12 1.162025-02-17 10:32 1.152025-02-17 01:52 1.162025-02-15 16:32 1.152025-02-15 15:52 1.162025-02-15 15:12 1.152025-02-15 13:32 1.162025-02-15 13:12 1.152025-02-15 09:52 1.162025-02-15 09:32 1.172025-02-14 15:12 1.182025-02-14 14:32 1.192025-02-14 12:52 1.182025-02-14 11:52 1.192025-02-14 09:52 1.212025-02-14 07:12 20:5220.02.2025 | 2.12 2.122025-02-20 20:52 2.152025-02-20 20:12 2.222025-02-20 19:52 2.282025-02-20 17:52 2.132025-02-20 14:12 2.262025-02-20 09:52 2.312025-02-18 12:52 2.192025-02-18 12:32 2.312025-02-18 07:52 2.152025-02-17 12:52 2.332025-02-17 12:12 2.282025-02-15 18:32 2.322025-02-15 16:32 2.282025-02-15 16:12 2.322025-02-15 15:52 2.282025-02-15 15:12 2.322025-02-15 13:52 2.282025-02-15 13:12 2.192025-02-15 10:12 2.152025-02-15 09:52 2.322025-02-15 09:32 2.262025-02-15 07:52 2.132025-02-15 00:12 2.262025-02-14 15:12 2.212025-02-14 14:32 2.202025-02-14 12:52 2.072025-02-14 11:52 2.212025-02-14 10:52 1.902025-02-14 10:32 2.002025-02-14 10:12 1.972025-02-14 09:52 1.962025-02-14 07:32 1.952025-02-14 07:12 20:5220.02.2025 | 1.26 1.262025-02-20 20:12 1.252025-02-18 07:52 1.262025-02-17 12:52 1.252025-02-17 12:12 1.262025-02-17 10:32 1.252025-02-15 18:32 1.242025-02-15 16:32 1.252025-02-15 16:12 1.242025-02-15 15:52 1.252025-02-15 15:12 1.242025-02-15 13:52 1.252025-02-15 13:12 1.242025-02-15 10:12 1.252025-02-15 09:52 1.242025-02-15 09:32 1.262025-02-14 15:12 1.252025-02-14 10:52 1.312025-02-14 10:12 1.322025-02-14 09:52 1.332025-02-14 07:32 1.312025-02-14 07:12 20:5220.02.2025 | 4.90%4.93% |
|
|
1.72 1.722025-02-20 20:25 1.682025-02-20 20:05 1.652025-02-20 11:45 1.632025-02-20 10:05 1.612025-02-20 05:05 1.642025-02-19 23:25 1.662025-02-14 15:25 1.692025-02-14 12:45 1.732025-02-14 11:05 1.782025-02-14 10:45 1.822025-02-14 10:05 1.862025-02-14 07:25 1.882025-02-13 23:45 1.942025-02-13 21:45 1.762025-02-13 21:25 20:4520.02.2025 | 3.85 3.852025-02-20 20:25 3.902025-02-20 20:05 4.002025-02-20 05:05 3.952025-02-16 00:25 4.002025-02-14 15:25 3.902025-02-14 12:45 3.802025-02-14 11:05 3.702025-02-14 10:45 3.502025-02-14 07:25 3.752025-02-13 23:45 3.702025-02-13 21:45 3.552025-02-13 21:25 20:4520.02.2025 | 5.10 5.102025-02-20 20:25 5.202025-02-20 20:05 5.402025-02-20 11:45 5.702025-02-20 10:05 5.902025-02-20 05:05 5.702025-02-19 23:25 5.502025-02-16 00:25 5.302025-02-14 15:25 5.202025-02-14 12:45 5.002025-02-14 11:05 4.802025-02-14 10:45 4.852025-02-14 10:05 4.602025-02-14 07:25 4.152025-02-13 23:45 3.952025-02-13 21:45 5.302025-02-13 21:25 20:4520.02.2025 | 1.19 1.192025-02-20 20:25 1.182025-02-20 20:05 1.172025-02-20 11:45 1.162025-02-19 23:25 1.172025-02-16 00:25 1.182025-02-14 12:45 1.192025-02-14 11:45 20:4520.02.2025 | 2.02 2.022025-02-20 20:25 2.072025-02-20 20:05 2.122025-02-20 11:45 2.152025-02-20 10:05 2.182025-02-20 05:05 2.142025-02-19 23:25 2.102025-02-14 15:25 2.052025-02-14 12:45 2.002025-02-14 11:45 20:4520.02.2025 | 1.28 1.282025-02-20 20:25 1.272025-02-20 20:05 1.262025-02-14 15:25 1.272025-02-14 12:45 1.282025-02-14 11:45 20:4520.02.2025 | 3.72%5.83% |
|
|
1.74 1.742025-02-20 20:38 1.722025-02-20 20:18 1.692025-02-20 19:58 1.642025-02-20 17:58 1.662025-02-20 09:58 1.632025-02-20 05:18 1.612025-02-18 07:38 1.632025-02-17 12:58 1.602025-02-17 12:18 1.632025-02-15 18:38 1.612025-02-15 16:38 1.632025-02-15 16:18 1.612025-02-15 15:38 1.632025-02-15 15:18 1.612025-02-15 13:58 1.632025-02-15 13:38 1.602025-02-15 13:18 1.612025-02-15 09:58 1.632025-02-15 09:38 1.642025-02-14 15:18 1.672025-02-14 12:38 1.682025-02-14 11:58 1.672025-02-14 10:58 1.722025-02-14 10:38 1.792025-02-14 10:18 1.812025-02-14 09:38 1.842025-02-14 07:18 20:5820.02.2025 | 3.76 3.762025-02-20 20:18 3.812025-02-20 19:58 3.942025-02-20 17:58 3.912025-02-20 12:58 3.902025-02-20 09:58 3.922025-02-19 20:38 3.852025-02-18 15:38 3.842025-02-18 12:38 3.852025-02-18 10:38 3.862025-02-18 07:38 3.762025-02-17 12:58 3.772025-02-17 12:18 3.762025-02-17 10:38 3.782025-02-16 06:38 3.772025-02-15 19:58 3.782025-02-15 18:38 3.882025-02-15 16:38 3.782025-02-15 16:18 3.882025-02-15 15:38 3.782025-02-15 15:18 3.882025-02-15 13:58 3.782025-02-15 13:38 3.922025-02-15 13:18 3.882025-02-15 09:58 3.782025-02-15 09:38 3.752025-02-15 07:38 3.762025-02-15 00:18 3.772025-02-14 15:18 3.832025-02-14 14:38 3.822025-02-14 12:38 3.802025-02-14 11:58 3.832025-02-14 10:58 3.732025-02-14 10:38 3.452025-02-14 10:18 3.312025-02-14 09:58 3.342025-02-14 09:38 3.292025-02-14 07:18 20:5820.02.2025 | 4.80 4.802025-02-20 20:38 5.002025-02-20 20:18 5.102025-02-20 19:58 5.302025-02-20 09:58 5.502025-02-20 05:18 5.602025-02-20 03:38 5.502025-02-19 23:18 5.602025-02-19 20:38 5.402025-02-17 12:58 5.702025-02-17 12:18 5.402025-02-15 09:38 5.302025-02-14 15:18 4.902025-02-14 10:58 4.602025-02-14 10:18 4.752025-02-14 09:58 4.702025-02-14 09:38 4.602025-02-14 07:18 20:5820.02.2025 | 1.20 1.202025-02-20 20:38 1.182025-02-20 19:58 1.162025-02-20 11:38 1.172025-02-20 09:58 1.152025-02-20 09:38 1.162025-02-17 12:58 1.152025-02-17 12:18 1.162025-02-17 10:38 1.152025-02-17 01:58 1.162025-02-15 16:38 1.152025-02-15 15:38 1.162025-02-15 15:18 1.152025-02-15 09:38 1.172025-02-14 15:18 1.182025-02-14 14:38 1.192025-02-14 12:38 1.182025-02-14 11:58 1.192025-02-14 10:58 1.202025-02-14 10:38 1.192025-02-14 09:38 1.212025-02-14 07:18 20:5820.02.2025 | 2.12 2.122025-02-20 20:38 2.152025-02-20 20:18 2.192025-02-20 19:58 2.282025-02-20 17:58 2.132025-02-20 14:18 2.262025-02-20 09:58 2.312025-02-18 07:38 2.152025-02-17 12:58 2.332025-02-17 12:18 2.282025-02-15 18:38 2.322025-02-15 16:38 2.282025-02-15 16:18 2.322025-02-15 15:38 2.282025-02-15 15:18 2.322025-02-15 13:58 2.282025-02-15 13:38 2.332025-02-15 13:18 2.192025-02-15 09:58 2.152025-02-15 09:38 2.262025-02-15 07:38 2.132025-02-15 00:18 2.262025-02-14 15:18 2.212025-02-14 14:38 2.202025-02-14 12:38 2.072025-02-14 11:58 2.212025-02-14 10:58 2.112025-02-14 10:38 1.922025-02-14 10:18 2.002025-02-14 09:38 1.962025-02-14 07:18 20:5820.02.2025 | 1.26 1.262025-02-20 19:58 1.252025-02-18 07:38 1.262025-02-17 12:58 1.252025-02-17 12:18 1.262025-02-17 10:38 1.252025-02-15 18:38 1.242025-02-15 16:38 1.252025-02-15 16:18 1.242025-02-15 15:38 1.252025-02-15 15:18 1.242025-02-15 13:58 1.252025-02-15 13:38 1.242025-02-15 09:58 1.252025-02-15 09:38 1.262025-02-14 15:18 1.252025-02-14 10:58 1.262025-02-14 10:38 1.292025-02-14 10:18 1.312025-02-14 09:38 1.332025-02-14 07:18 20:5820.02.2025 | 4.90%4.93% |
|
|
1.65 1.652025-02-20 20:41 1.672025-02-20 13:01 1.652025-02-20 05:01 1.622025-02-19 22:21 1.652025-02-14 16:22 1.672025-02-14 13:21 1.702025-02-14 12:42 1.722025-02-14 11:41 1.822025-02-14 10:21 1.852025-02-14 08:01 1.882025-02-14 00:01 1.922025-02-13 22:01 21:0120.02.2025 | 3.90 3.902025-02-20 13:01 3.802025-02-20 05:01 3.902025-02-19 22:21 3.702025-02-18 22:01 3.602025-02-16 00:41 3.702025-02-14 16:22 3.602025-02-14 13:21 3.502025-02-14 12:42 3.702025-02-14 11:41 3.402025-02-14 08:01 3.602025-02-13 22:01 21:0120.02.2025 | 5.40 5.402025-02-20 20:41 5.102025-02-20 13:01 5.502025-02-20 05:01 5.602025-02-19 22:21 5.002025-02-18 22:01 4.902025-02-16 00:41 4.752025-02-14 16:22 4.702025-02-14 13:21 4.502025-02-14 12:42 4.802025-02-14 11:41 4.702025-02-14 10:21 4.402025-02-14 08:01 4.002025-02-14 00:01 3.802025-02-13 22:01 21:0120.02.2025 | 1.17 1.172025-02-20 20:41 1.182025-02-20 13:01 1.162025-02-20 05:01 1.152025-02-19 22:21 1.172025-02-18 22:01 1.162025-02-16 00:41 1.172025-02-14 16:22 1.182025-02-14 12:42 21:0120.02.2025 | 2.20 2.202025-02-20 20:41 2.152025-02-20 13:01 2.202025-02-20 05:01 2.252025-02-19 22:21 2.152025-02-14 16:22 2.102025-02-14 13:21 2.052025-02-14 12:42 21:0120.02.2025 | 1.27 1.272025-02-20 13:01 1.282025-02-20 05:01 1.272025-02-18 22:01 1.262025-02-14 16:22 1.272025-02-14 13:21 1.282025-02-14 12:42 21:0120.02.2025 | 4.77%4.83% |
|
|
1.70 1.702025-02-20 20:06 1.652025-02-20 10:06 1.622025-02-20 06:06 1.602025-02-19 21:06 1.622025-02-18 08:06 1.652025-02-17 13:06 1.622025-02-17 12:06 1.652025-02-15 19:07 1.622025-02-15 14:07 1.652025-02-15 13:07 1.622025-02-15 10:07 1.652025-02-14 16:07 1.672025-02-14 13:07 1.702025-02-14 12:07 1.672025-02-14 11:07 1.822025-02-14 10:07 1.852025-02-14 09:47 20:4620.02.2025 | 3.80 3.802025-02-20 20:06 3.852025-02-20 18:06 3.902025-02-20 06:06 3.952025-02-19 21:06 3.902025-02-18 11:06 3.952025-02-18 08:06 3.802025-02-17 13:06 3.852025-02-17 12:06 3.802025-02-17 11:06 3.852025-02-15 19:07 3.952025-02-15 14:07 3.852025-02-15 13:07 3.952025-02-15 10:07 3.852025-02-14 16:07 3.902025-02-14 13:07 3.852025-02-14 12:07 3.902025-02-14 11:07 3.352025-02-14 09:47 20:4620.02.2025 | 5.00 5.002025-02-20 20:06 5.352025-02-20 18:06 5.252025-02-20 10:06 5.552025-02-20 06:06 5.602025-02-19 21:06 5.552025-02-18 11:06 5.452025-02-18 08:06 5.552025-02-17 13:06 5.702025-02-17 12:06 5.552025-02-17 11:06 5.452025-02-15 19:07 5.552025-02-15 14:07 5.452025-02-15 13:07 5.552025-02-15 10:07 5.352025-02-14 16:07 4.952025-02-14 11:07 4.852025-02-14 10:07 4.652025-02-14 09:47 20:4620.02.2025 | 0.00 20:4620.02.2025 | 0.00 20:4620.02.2025 | 0.00 20:4620.02.2025 | 5.14% |
|
|
1.71 1.712025-02-20 20:24 1.682025-02-20 20:04 1.652025-02-20 11:44 1.622025-02-20 10:04 1.612025-02-20 05:04 1.632025-02-19 23:44 1.652025-02-16 00:25 1.662025-02-14 15:25 1.692025-02-14 12:45 1.732025-02-14 11:05 1.772025-02-14 10:45 1.822025-02-14 09:45 1.862025-02-14 07:24 1.872025-02-13 23:44 1.932025-02-13 21:44 1.752025-02-13 21:24 20:4420.02.2025 | 3.70 3.702025-02-20 20:24 3.752025-02-20 20:04 3.852025-02-20 05:04 3.802025-02-16 00:25 3.852025-02-14 15:25 3.752025-02-14 12:45 3.652025-02-14 11:05 3.602025-02-14 10:45 3.402025-02-14 07:24 3.652025-02-13 23:44 3.602025-02-13 21:44 3.402025-02-13 21:24 20:4420.02.2025 | 4.90 4.902025-02-20 20:24 5.002025-02-20 20:04 5.202025-02-20 11:44 5.402025-02-20 10:04 5.602025-02-20 05:04 5.402025-02-19 23:44 5.202025-02-16 00:25 5.002025-02-14 12:45 4.802025-02-14 11:05 4.602025-02-14 10:45 4.702025-02-14 09:45 4.402025-02-14 07:24 4.002025-02-13 23:44 3.802025-02-13 21:44 5.002025-02-13 21:24 20:4420.02.2025 | 1.19 1.192025-02-20 20:24 1.182025-02-20 20:04 1.172025-02-20 11:44 1.162025-02-19 23:44 1.172025-02-16 00:25 1.182025-02-14 12:45 1.192025-02-14 11:45 20:4420.02.2025 | 2.02 2.022025-02-20 20:24 2.072025-02-20 20:04 2.122025-02-20 11:44 2.152025-02-20 10:04 2.182025-02-20 05:04 2.142025-02-19 23:44 2.102025-02-14 15:25 2.052025-02-14 12:45 2.002025-02-14 11:45 20:4420.02.2025 | 1.28 1.282025-02-20 20:24 1.272025-02-20 20:04 1.262025-02-14 15:25 1.272025-02-14 12:45 1.282025-02-14 11:45 20:4420.02.2025 | 5.91%5.83% |
|
|
1.67 1.672025-02-20 20:10 1.632025-02-20 19:50 1.592025-02-20 18:50 1.632025-02-20 09:50 1.592025-02-18 09:10 1.632025-02-15 15:51 1.672025-02-15 15:31 1.632025-02-15 13:51 1.672025-02-15 13:31 1.632025-02-15 07:31 1.672025-02-14 15:11 1.722025-02-14 11:11 2.282025-02-14 10:51 20:5020.02.2025 | 3.85 3.852025-02-20 20:50 3.902025-02-20 20:10 3.952025-02-20 19:50 4.002025-02-20 18:50 3.952025-02-20 18:10 4.002025-02-20 15:10 3.952025-02-20 09:50 4.002025-02-18 09:10 3.902025-02-15 15:51 3.852025-02-15 15:31 3.902025-02-15 13:51 3.852025-02-15 13:31 3.902025-02-15 07:31 3.852025-02-14 16:11 3.902025-02-14 15:11 3.852025-02-14 11:11 3.152025-02-14 10:51 20:5020.02.2025 | 4.50 4.502025-02-20 20:50 4.402025-02-20 20:10 4.702025-02-20 19:50 4.902025-02-20 18:50 4.702025-02-20 18:10 4.602025-02-20 15:10 4.702025-02-20 09:50 4.902025-02-20 06:30 5.002025-02-18 09:10 4.802025-02-15 15:51 4.502025-02-15 15:31 4.802025-02-15 13:51 4.502025-02-15 13:31 4.802025-02-15 07:31 4.502025-02-14 16:11 4.402025-02-14 15:11 4.202025-02-14 11:11 2.902025-02-14 10:51 20:5020.02.2025 | 1.18 1.182025-02-20 20:10 1.172025-02-20 19:50 1.152025-02-20 18:50 1.172025-02-20 09:50 1.152025-02-18 09:10 1.162025-02-15 15:51 1.182025-02-15 15:31 1.162025-02-15 13:51 1.182025-02-15 13:31 1.162025-02-15 07:31 1.182025-02-14 15:11 1.192025-02-14 11:11 1.322025-02-14 10:51 20:5020.02.2025 | 2.04 2.042025-02-20 20:50 2.032025-02-20 20:10 2.102025-02-20 19:50 2.162025-02-20 18:50 2.102025-02-20 09:50 2.162025-02-18 09:10 2.102025-02-15 15:51 2.042025-02-15 15:31 2.102025-02-15 13:51 2.042025-02-15 13:31 2.102025-02-15 07:31 2.042025-02-14 15:11 1.982025-02-14 11:11 1.512025-02-14 10:51 20:5020.02.2025 | 1.22 1.222025-02-20 20:10 1.212025-02-18 09:10 1.222025-02-14 15:11 1.232025-02-14 11:11 1.282025-02-14 10:51 20:5020.02.2025 | 8.08%7.87% |
Komentarze