|
|
2.59 2.592025-05-12 18:52 2.632025-05-12 18:32 2.552025-05-12 18:12 2.562025-05-12 17:12 2.602025-05-12 16:52 2.612025-05-12 15:52 2.622025-05-12 14:32 2.712025-05-12 14:12 2.692025-05-12 13:52 2.702025-05-12 11:52 2.692025-05-12 10:12 2.672025-05-11 19:13 2.612025-05-10 18:34 2.732025-05-10 17:54 2.612025-05-10 14:54 2.732025-05-10 14:14 2.612025-05-10 09:15 2.732025-05-10 08:55 2.612025-05-10 08:15 2.732025-05-10 07:55 2.612025-05-10 06:15 2.722025-05-10 05:35 2.612025-05-08 20:13 2.722025-05-08 19:53 2.612025-05-08 19:13 2.722025-05-08 19:00 2.612025-05-08 16:33 2.722025-05-08 16:13 2.612025-05-07 17:52 2.732025-05-07 17:12 2.612025-05-07 16:12 2.722025-05-07 15:52 2.612025-05-07 06:52 2.722025-05-07 06:32 2.612025-05-06 22:32 2.722025-05-06 22:12 2.612025-05-06 18:32 2.722025-05-05 20:33 2.412025-05-05 19:33 2.352025-05-04 16:53 18:5212.05.2025 | 3.51 3.512025-05-12 18:52 3.472025-05-12 18:12 3.452025-05-12 17:12 3.472025-05-12 16:52 3.452025-05-12 15:52 3.412025-05-12 14:32 3.372025-05-12 14:12 3.452025-05-12 13:52 3.382025-05-12 11:52 3.412025-05-12 10:12 3.702025-05-11 19:13 3.602025-05-10 18:34 3.302025-05-10 17:54 3.602025-05-10 14:54 3.302025-05-10 14:14 3.602025-05-10 09:15 3.302025-05-10 08:55 3.602025-05-10 08:15 3.302025-05-10 07:55 3.602025-05-10 06:15 3.312025-05-10 05:35 3.602025-05-08 20:13 3.312025-05-08 19:53 3.602025-05-08 19:13 3.312025-05-08 19:00 3.602025-05-08 16:33 3.312025-05-08 16:13 3.602025-05-07 17:52 3.302025-05-07 17:12 3.602025-05-07 16:12 3.312025-05-07 15:52 3.602025-05-07 06:52 3.312025-05-07 06:32 3.602025-05-06 22:32 3.312025-05-06 22:12 3.602025-05-06 18:32 3.302025-05-05 20:33 3.362025-05-05 19:33 3.202025-05-04 16:53 18:5212.05.2025 | 2.83 2.832025-05-12 18:52 2.802025-05-12 18:32 2.902025-05-12 17:12 2.852025-05-12 15:52 2.842025-05-12 14:32 2.792025-05-12 14:12 2.762025-05-12 13:52 2.782025-05-12 11:52 2.772025-05-12 10:12 2.632025-05-11 19:13 2.572025-05-10 18:34 2.622025-05-10 17:54 2.572025-05-10 14:54 2.622025-05-10 14:14 2.572025-05-10 09:15 2.622025-05-10 08:55 2.572025-05-10 08:15 2.622025-05-10 07:55 2.572025-05-10 06:15 2.632025-05-10 05:35 2.572025-05-08 20:13 2.632025-05-08 19:53 2.572025-05-08 19:13 2.632025-05-08 19:00 2.572025-05-08 16:33 2.632025-05-08 16:13 2.572025-05-07 17:52 2.622025-05-07 17:12 2.572025-05-07 16:12 2.632025-05-07 15:52 2.572025-05-07 06:52 2.632025-05-07 06:32 2.572025-05-06 22:32 2.632025-05-06 22:12 2.572025-05-06 18:32 2.632025-05-05 20:33 2.962025-05-05 19:33 3.202025-05-04 16:53 18:5212.05.2025 | 1.43 1.432025-05-12 18:52 1.442025-05-12 18:32 1.422025-05-12 17:12 1.432025-05-12 16:52 1.422025-05-12 15:52 1.432025-05-12 14:32 1.442025-05-12 10:12 1.482025-05-11 19:13 1.522025-05-10 18:34 1.502025-05-10 17:54 1.522025-05-10 14:54 1.502025-05-10 14:14 1.522025-05-10 09:15 1.502025-05-10 08:55 1.522025-05-10 08:15 1.502025-05-10 07:55 1.522025-05-10 06:15 1.502025-05-10 05:35 1.522025-05-08 20:13 1.462025-05-08 19:53 1.522025-05-08 19:13 1.502025-05-08 19:00 1.522025-05-08 16:33 1.502025-05-08 16:13 1.522025-05-07 17:52 1.502025-05-07 17:12 1.522025-05-07 16:12 1.502025-05-07 15:52 1.522025-05-07 06:52 1.502025-05-07 06:32 1.522025-05-06 22:32 1.502025-05-06 22:12 1.522025-05-06 18:32 1.502025-05-05 20:33 1.412025-05-05 19:33 1.342025-05-04 16:53 18:5212.05.2025 | 1.51 1.512025-05-12 18:52 1.502025-05-12 18:32 1.522025-05-12 17:12 1.502025-05-12 16:52 1.492025-05-12 14:32 1.462025-05-12 10:12 1.472025-05-11 19:13 1.512025-05-10 18:34 1.472025-05-10 17:54 1.512025-05-10 14:54 1.472025-05-10 14:14 1.512025-05-10 09:15 1.472025-05-10 08:55 1.512025-05-10 08:15 1.472025-05-10 07:55 1.512025-05-10 06:15 1.472025-05-10 05:35 1.512025-05-08 20:13 1.442025-05-08 19:53 1.512025-05-08 19:13 1.472025-05-08 19:00 1.512025-05-08 16:33 1.472025-05-08 16:13 1.512025-05-07 17:52 1.472025-05-07 17:12 1.512025-05-07 16:12 1.472025-05-07 15:52 1.512025-05-07 06:52 1.472025-05-07 06:32 1.512025-05-06 22:32 1.472025-05-06 22:12 1.512025-05-06 18:32 1.472025-05-05 20:33 1.572025-05-05 19:33 1.562025-05-04 16:53 18:5212.05.2025 | 1.31 1.312025-05-12 18:32 1.322025-05-12 18:12 1.312025-05-12 16:52 1.322025-05-12 10:12 1.282025-05-10 18:34 1.322025-05-10 17:54 1.282025-05-10 14:54 1.322025-05-10 14:14 1.282025-05-10 09:15 1.322025-05-10 08:55 1.282025-05-10 08:15 1.322025-05-10 07:55 1.282025-05-10 06:15 1.322025-05-10 05:35 1.282025-05-08 20:13 1.322025-05-08 19:53 1.282025-05-08 19:13 1.322025-05-08 19:00 1.282025-05-08 16:33 1.322025-05-08 16:13 1.282025-05-07 17:52 1.322025-05-07 17:12 1.282025-05-07 16:12 1.322025-05-07 15:52 1.282025-05-07 06:52 1.322025-05-07 06:32 1.282025-05-06 22:32 1.322025-05-06 22:12 1.282025-05-06 18:32 1.322025-05-05 19:33 1.342025-05-04 16:53 18:5212.05.2025 | 2.44%6.25% |
|
|
2.73 2.732025-05-06 18:45 2.632025-05-05 21:25 2.542025-05-05 20:45 2.482025-05-05 20:25 2.422025-05-04 17:25 3.802025-05-04 17:05 22:0511.05.2025 | 3.45 3.452025-05-06 18:45 3.352025-05-05 21:25 3.322025-05-05 20:25 3.402025-05-04 17:25 4.202025-05-04 17:05 22:0511.05.2025 | 2.61 2.612025-05-06 18:45 2.772025-05-05 21:25 2.892025-05-05 20:45 2.992025-05-05 20:25 3.022025-05-04 17:25 1.652025-05-04 17:05 22:0511.05.2025 | 1.47 1.472025-05-06 18:45 1.452025-05-05 21:25 1.422025-05-05 20:45 1.402025-05-05 20:25 1.392025-05-04 17:25 22:0511.05.2025 | 1.46 1.462025-05-05 21:25 1.492025-05-05 20:45 1.512025-05-05 20:25 1.532025-05-04 17:25 22:0511.05.2025 | 1.33 1.332025-05-06 18:45 1.342025-05-05 20:45 1.352025-05-05 20:25 1.342025-05-04 17:25 22:0511.05.2025 | 3.93%5.85% |
|
|
2.54 2.542025-05-12 18:58 2.582025-05-12 18:39 2.502025-05-12 18:19 2.522025-05-12 17:18 2.552025-05-12 16:58 2.562025-05-12 15:58 2.572025-05-12 14:18 2.642025-05-12 13:38 2.652025-05-12 10:18 2.582025-05-10 18:18 2.712025-05-10 17:58 2.582025-05-10 14:38 2.712025-05-10 14:18 2.582025-05-10 09:18 2.712025-05-10 08:58 2.582025-05-10 08:18 2.712025-05-10 07:58 2.582025-05-10 06:18 2.692025-05-10 05:38 2.582025-05-08 19:58 2.692025-05-08 19:38 2.582025-05-08 19:18 2.692025-05-08 18:58 2.582025-05-08 16:38 2.692025-05-08 15:58 2.582025-05-07 17:39 2.712025-05-07 17:19 2.582025-05-07 16:19 2.692025-05-07 15:59 2.582025-05-07 06:58 2.692025-05-07 06:18 2.582025-05-06 22:38 2.692025-05-06 22:18 2.582025-05-06 18:39 2.702025-05-05 20:22 2.392025-05-05 19:21 2.332025-05-04 16:58 18:5812.05.2025 | 3.45 3.452025-05-12 18:58 3.412025-05-12 18:39 3.402025-05-12 18:19 3.392025-05-12 16:58 3.362025-05-12 14:18 3.372025-05-12 13:38 3.312025-05-12 11:38 3.342025-05-12 10:18 3.562025-05-10 18:18 3.272025-05-10 17:58 3.562025-05-10 14:38 3.272025-05-10 14:18 3.562025-05-10 09:18 3.272025-05-10 08:58 3.562025-05-10 08:18 3.272025-05-10 07:58 3.562025-05-10 06:18 3.282025-05-10 05:38 3.562025-05-08 19:58 3.282025-05-08 19:38 3.562025-05-08 19:18 3.282025-05-08 18:58 3.562025-05-08 16:38 3.282025-05-08 15:58 3.562025-05-07 17:39 3.272025-05-07 17:19 3.562025-05-07 16:19 3.282025-05-07 15:59 3.562025-05-07 06:58 3.282025-05-07 06:18 3.562025-05-06 22:38 3.282025-05-06 22:18 3.562025-05-06 18:39 3.262025-05-05 20:22 3.332025-05-05 19:21 3.172025-05-04 16:58 18:5812.05.2025 | 2.78 2.782025-05-12 18:58 2.752025-05-12 18:39 2.852025-05-12 18:19 2.842025-05-12 17:18 2.792025-05-12 16:58 2.802025-05-12 15:58 2.792025-05-12 14:18 2.712025-05-12 13:38 2.732025-05-12 11:38 2.722025-05-12 10:18 2.552025-05-10 18:18 2.602025-05-10 17:58 2.552025-05-10 14:38 2.602025-05-10 14:18 2.552025-05-10 09:18 2.602025-05-10 08:58 2.552025-05-10 08:18 2.602025-05-10 07:58 2.552025-05-10 06:18 2.612025-05-10 05:38 2.552025-05-08 19:58 2.612025-05-08 19:38 2.552025-05-08 19:18 2.612025-05-08 18:58 2.552025-05-08 16:38 2.612025-05-08 15:58 2.552025-05-07 17:39 2.602025-05-07 17:19 2.552025-05-07 16:19 2.612025-05-07 15:59 2.552025-05-07 06:58 2.612025-05-07 06:18 2.552025-05-06 22:38 2.612025-05-06 22:18 2.552025-05-06 18:39 2.612025-05-05 20:22 2.932025-05-05 19:21 3.172025-05-04 16:58 18:5812.05.2025 | 1.43 1.432025-05-12 18:58 1.442025-05-12 18:39 1.422025-05-12 17:18 1.432025-05-12 16:58 1.422025-05-12 15:58 1.432025-05-12 14:18 1.442025-05-12 10:18 1.492025-05-10 18:18 1.482025-05-10 17:58 1.492025-05-10 14:38 1.482025-05-10 14:18 1.492025-05-10 09:18 1.482025-05-10 08:58 1.492025-05-10 08:18 1.482025-05-10 07:58 1.492025-05-10 06:18 1.472025-05-10 05:38 1.492025-05-08 19:58 1.462025-05-08 19:38 1.492025-05-08 19:18 1.472025-05-08 18:58 1.492025-05-08 16:38 1.472025-05-08 15:58 1.492025-05-07 17:39 1.482025-05-07 17:19 1.492025-05-07 16:19 1.472025-05-07 15:59 1.492025-05-07 06:58 1.472025-05-07 06:18 1.492025-05-06 22:38 1.472025-05-06 22:18 1.492025-05-06 18:39 1.472025-05-05 20:22 1.392025-05-05 19:21 1.342025-05-04 16:58 18:5812.05.2025 | 1.51 1.512025-05-12 18:58 1.502025-05-12 18:39 1.522025-05-12 17:18 1.502025-05-12 16:58 1.492025-05-12 14:18 1.462025-05-12 10:18 1.482025-05-10 18:18 1.442025-05-10 17:58 1.482025-05-10 14:38 1.442025-05-10 14:18 1.482025-05-10 09:18 1.442025-05-10 08:58 1.482025-05-10 08:18 1.442025-05-10 07:58 1.482025-05-10 06:18 1.452025-05-10 05:38 1.482025-05-08 19:58 1.442025-05-08 19:38 1.482025-05-08 19:18 1.452025-05-08 18:58 1.482025-05-08 16:38 1.452025-05-08 15:58 1.482025-05-07 17:39 1.442025-05-07 17:19 1.482025-05-07 16:19 1.452025-05-07 15:59 1.482025-05-07 06:58 1.452025-05-07 06:18 1.482025-05-06 22:38 1.452025-05-06 22:18 1.482025-05-06 18:39 1.452025-05-05 20:22 1.542025-05-05 19:21 1.562025-05-04 16:58 18:5812.05.2025 | 1.31 1.312025-05-12 18:39 1.322025-05-12 18:19 1.312025-05-12 16:58 1.322025-05-12 10:18 1.282025-05-10 18:18 1.322025-05-10 17:58 1.282025-05-10 14:38 1.322025-05-10 14:18 1.282025-05-10 09:18 1.322025-05-10 08:58 1.282025-05-10 08:18 1.322025-05-10 07:58 1.282025-05-10 06:18 1.322025-05-10 05:38 1.282025-05-08 19:58 1.322025-05-08 19:38 1.282025-05-08 19:18 1.322025-05-08 18:58 1.282025-05-08 16:38 1.322025-05-08 15:58 1.282025-05-07 17:39 1.322025-05-07 17:19 1.282025-05-07 16:19 1.322025-05-07 15:59 1.282025-05-07 06:58 1.322025-05-07 06:18 1.282025-05-06 22:38 1.322025-05-06 22:18 1.282025-05-06 18:39 1.322025-05-05 19:21 1.342025-05-04 16:58 18:5812.05.2025 | 4.33%6.25% |
|
|
2.50 2.502025-05-12 17:21 2.552025-05-12 16:21 2.602025-05-12 15:21 2.652025-05-12 08:41 2.702025-05-11 21:41 2.652025-05-10 19:21 2.602025-05-05 21:41 2.502025-05-05 21:01 2.452025-05-05 20:41 2.402025-05-05 19:41 2.452025-05-05 19:21 2.402025-05-02 00:21 1.902025-05-02 00:01 19:0112.05.2025 | 3.50 3.502025-05-12 16:21 3.402025-05-11 21:41 3.252025-05-10 19:21 3.202025-05-06 19:01 3.102025-05-05 19:41 3.302025-05-04 17:01 3.252025-05-02 00:21 3.302025-05-02 00:01 19:0112.05.2025 | 2.80 2.802025-05-12 17:21 2.752025-05-12 15:21 2.702025-05-12 06:41 2.652025-05-11 21:41 2.602025-05-06 19:01 2.652025-05-05 21:41 2.752025-05-05 21:01 2.852025-05-05 20:41 2.902025-05-05 19:41 2.952025-05-04 17:01 2.902025-05-02 00:21 3.602025-05-02 00:01 19:0112.05.2025 | 1.45 1.452025-05-12 17:21 1.462025-05-12 15:21 1.482025-05-12 06:41 1.502025-05-10 19:21 1.482025-05-06 19:01 1.462025-05-05 21:41 1.432025-05-05 21:01 1.402025-05-04 17:01 1.372025-05-02 00:21 1.252025-05-02 00:01 19:0112.05.2025 | 1.55 1.552025-05-12 17:21 1.532025-05-12 16:21 1.522025-05-12 15:21 1.502025-05-12 08:41 1.482025-05-10 19:21 1.472025-05-06 19:01 1.482025-05-05 21:41 1.502025-05-05 21:01 1.532025-05-05 20:41 1.552025-05-05 19:21 1.532025-05-04 17:01 1.552025-05-02 00:21 1.702025-05-02 00:01 19:0112.05.2025 | 1.34 1.342025-05-12 16:21 1.352025-05-10 19:21 1.342025-05-06 19:01 1.352025-05-05 21:41 1.362025-05-05 20:41 1.352025-05-05 19:21 1.342025-05-04 17:01 1.302025-05-02 00:21 1.282025-05-02 00:01 19:0112.05.2025 | 4.29%4.05% |
|
|
2.50 2.502025-05-12 18:06 2.552025-05-12 16:06 2.602025-05-12 15:06 2.652025-05-10 19:07 2.752025-05-10 18:07 2.652025-05-10 10:07 2.752025-05-10 08:07 2.652025-05-08 20:07 2.752025-05-08 19:07 2.652025-05-08 17:07 2.752025-05-08 16:07 2.652025-05-07 17:07 2.752025-05-07 16:07 2.652025-05-06 19:07 2.752025-05-05 21:07 2.422025-05-05 20:07 2.372025-05-04 18:27 18:4612.05.2025 | 3.40 3.402025-05-12 17:06 3.352025-05-12 14:06 3.302025-05-12 12:06 3.352025-05-12 11:06 3.652025-05-10 19:07 3.352025-05-10 18:07 3.652025-05-10 10:07 3.352025-05-10 08:07 3.652025-05-08 20:07 3.352025-05-08 19:07 3.652025-05-08 17:07 3.352025-05-08 16:07 3.652025-05-07 17:07 3.352025-05-07 16:07 3.652025-05-06 19:07 3.302025-05-05 21:07 3.402025-05-05 20:07 3.252025-05-04 18:27 18:4612.05.2025 | 2.85 2.852025-05-12 18:06 2.802025-05-12 15:06 2.702025-05-12 14:06 2.752025-05-12 11:06 2.602025-05-10 19:07 2.652025-05-10 18:07 2.602025-05-10 10:07 2.652025-05-10 08:07 2.602025-05-08 20:07 2.652025-05-08 19:07 2.602025-05-08 17:07 2.652025-05-08 16:07 2.602025-05-07 17:07 2.652025-05-07 16:07 2.602025-05-06 19:07 2.652025-05-05 21:07 3.002025-05-05 20:07 3.252025-05-04 18:27 18:4612.05.2025 | 0.00 18:4612.05.2025 | 0.00 18:4612.05.2025 | 0.00 18:4612.05.2025 | 4.50% |
|
|
2.55 2.552025-05-12 18:24 2.582025-05-12 16:04 2.652025-05-12 15:04 2.702025-05-12 13:44 2.682025-05-12 13:24 2.652025-05-12 13:04 2.642025-05-12 07:44 2.662025-05-11 19:24 2.672025-05-10 19:25 2.682025-05-09 19:26 2.632025-05-06 18:44 2.612025-05-05 21:24 2.522025-05-05 20:44 2.462025-05-05 20:24 2.402025-04-30 19:04 18:4412.05.2025 | 3.40 3.402025-05-12 18:24 3.372025-05-12 16:04 3.282025-05-12 15:04 3.232025-05-12 13:44 3.282025-05-12 13:24 3.382025-05-12 13:04 3.372025-05-12 07:44 3.342025-05-11 19:24 3.352025-05-10 19:25 3.362025-05-09 19:26 3.292025-05-06 18:44 3.212025-05-05 21:24 3.192025-05-05 20:44 3.182025-05-05 20:24 3.252025-04-30 19:04 18:4412.05.2025 | 2.75 2.752025-05-12 18:24 2.732025-05-12 16:04 2.722025-05-12 15:04 2.702025-05-12 13:44 2.682025-05-12 13:24 2.652025-05-12 13:04 2.672025-05-12 07:44 2.662025-05-10 19:25 2.642025-05-09 19:26 2.592025-05-06 18:44 2.662025-05-05 21:24 2.782025-05-05 20:44 2.872025-05-05 20:24 2.902025-05-04 17:04 2.802025-04-30 19:04 18:4412.05.2025 | 1.44 1.442025-05-12 15:04 1.452025-05-12 13:24 1.462025-05-12 13:04 1.452025-05-12 07:44 1.472025-05-06 18:44 1.452025-05-05 21:24 1.422025-05-05 20:44 1.402025-05-05 20:24 1.392025-05-04 17:04 18:4412.05.2025 | 1.49 1.492025-05-12 16:04 1.472025-05-12 15:04 1.452025-05-12 13:44 1.462025-05-12 13:24 1.472025-05-12 13:04 1.482025-05-12 07:44 1.462025-05-05 21:24 1.492025-05-05 20:44 1.512025-05-05 20:24 1.532025-05-04 17:04 18:4412.05.2025 | 1.32 1.322025-05-12 16:04 1.342025-05-12 15:04 1.352025-05-12 13:44 1.342025-05-12 13:24 1.322025-05-12 07:44 1.332025-05-06 18:44 1.342025-05-05 20:44 1.352025-05-05 20:24 1.342025-05-04 17:04 18:4412.05.2025 | 4.99%6.16% |
|
|
2.49 2.492025-05-12 18:50 2.402025-05-12 18:10 2.412025-05-12 17:10 2.492025-05-12 14:30 2.602025-05-12 09:30 2.492025-05-12 07:50 2.602025-05-05 20:30 2.422025-05-05 19:50 18:5012.05.2025 | 3.30 3.302025-05-12 18:50 3.352025-05-12 18:10 3.302025-05-12 14:30 3.252025-05-12 09:30 3.302025-05-12 07:50 3.252025-05-10 14:31 3.202025-05-05 20:30 3.252025-05-05 19:50 18:5012.05.2025 | 2.65 2.652025-05-12 18:50 2.752025-05-12 17:10 2.652025-05-12 14:30 2.602025-05-12 09:30 2.652025-05-12 07:50 2.602025-05-05 20:30 2.802025-05-05 19:50 18:5012.05.2025 | 1.42 1.422025-05-12 18:50 1.392025-05-12 17:10 1.412025-05-12 14:30 1.442025-05-12 09:30 1.412025-05-12 07:50 1.442025-05-05 20:30 1.382025-05-05 19:50 18:5012.05.2025 | 1.47 1.472025-05-12 18:50 1.502025-05-12 17:10 1.472025-05-12 14:30 1.442025-05-12 09:30 1.472025-05-12 07:50 1.442025-05-05 20:30 1.502025-05-05 19:50 18:5012.05.2025 | 1.29 1.292025-05-12 17:10 1.302025-05-05 19:50 18:5012.05.2025 | 8.20%7.98% |
Komentarze