|
|
2.31 2.312025-03-30 16:52 2.352025-03-30 16:32 2.412025-03-30 16:12 2.522025-03-30 15:12 2.502025-03-30 13:12 2.552025-03-30 12:12 2.512025-03-30 11:52 2.552025-03-30 11:32 2.702025-03-30 10:52 2.612025-03-30 00:12 2.572025-03-29 23:52 2.562025-03-29 00:13 2.522025-03-28 10:13 2.472025-03-27 22:52 2.512025-03-27 18:53 2.462025-03-27 15:12 2.702025-03-27 14:33 2.512025-03-27 06:12 2.522025-03-27 03:12 2.512025-03-27 00:32 2.522025-03-26 21:32 2.512025-03-26 17:52 2.522025-03-26 12:32 2.502025-03-26 08:32 2.512025-03-26 08:12 2.502025-03-26 04:32 2.512025-03-26 01:52 2.502025-03-25 23:12 2.512025-03-25 21:52 2.502025-03-25 19:32 2.512025-03-25 18:12 2.502025-03-25 16:12 2.512025-03-25 11:32 2.502025-03-25 09:12 2.392025-03-25 08:52 2.482025-03-25 07:12 2.492025-03-25 03:12 2.482025-03-24 12:32 2.472025-03-24 11:32 2.442025-03-23 13:32 2.432025-03-23 11:32 2.392025-03-22 21:52 2.432025-03-22 21:13 2.392025-03-22 20:53 2.432025-03-22 20:32 2.392025-03-22 18:32 2.432025-03-22 17:52 2.392025-03-22 16:33 2.432025-03-21 11:13 2.412025-03-20 13:52 2.402025-03-20 01:12 2.412025-03-19 22:12 2.402025-03-19 18:52 2.412025-03-19 16:12 16:5230.03.2025 | 3.35 3.352025-03-30 16:52 3.342025-03-30 16:12 3.322025-03-30 15:12 3.342025-03-30 13:12 3.332025-03-30 11:32 3.322025-03-30 10:52 3.342025-03-30 10:12 3.322025-03-29 23:52 3.372025-03-29 03:13 3.382025-03-29 00:13 3.302025-03-28 15:13 3.312025-03-28 10:13 3.522025-03-27 22:52 3.312025-03-27 18:53 3.552025-03-27 15:12 2.822025-03-27 14:33 3.322025-03-27 06:12 3.302025-03-27 03:12 3.322025-03-27 00:32 3.302025-03-26 21:32 3.322025-03-26 17:52 3.302025-03-26 12:32 3.322025-03-26 08:32 3.302025-03-26 08:12 3.322025-03-26 04:32 3.302025-03-26 01:52 3.322025-03-25 23:12 3.302025-03-25 21:52 3.322025-03-25 19:32 3.302025-03-25 18:12 3.322025-03-25 16:12 3.302025-03-25 11:32 3.322025-03-25 09:12 3.562025-03-25 08:52 3.342025-03-25 07:12 3.322025-03-25 03:12 3.342025-03-24 14:12 3.302025-03-24 12:32 3.322025-03-24 09:52 3.312025-03-24 00:12 3.322025-03-23 22:32 3.312025-03-23 18:12 3.322025-03-23 14:52 3.312025-03-23 13:32 3.322025-03-23 11:32 3.562025-03-22 21:52 3.322025-03-22 21:13 3.562025-03-22 20:53 3.322025-03-22 20:32 3.562025-03-22 18:32 3.322025-03-22 17:52 3.562025-03-22 16:33 3.332025-03-22 10:53 3.312025-03-22 04:33 3.332025-03-22 03:13 3.312025-03-22 01:53 3.332025-03-21 23:13 3.312025-03-21 18:53 3.332025-03-21 11:13 3.372025-03-21 02:12 3.392025-03-20 21:52 3.372025-03-20 17:33 3.402025-03-20 13:52 3.412025-03-20 01:12 3.402025-03-19 22:12 3.412025-03-19 18:52 3.402025-03-19 16:12 16:5230.03.2025 | 2.96 2.962025-03-30 16:52 2.892025-03-30 16:32 2.812025-03-30 16:12 2.692025-03-30 15:12 2.702025-03-30 13:12 2.652025-03-30 12:12 2.692025-03-30 11:52 2.652025-03-30 11:32 2.512025-03-30 10:52 2.582025-03-30 10:12 2.592025-03-30 00:12 2.632025-03-29 23:52 2.612025-03-29 00:13 2.572025-03-28 15:13 2.562025-03-28 10:13 2.492025-03-27 22:52 2.572025-03-27 18:53 2.482025-03-27 15:12 2.752025-03-27 14:33 2.562025-03-27 11:12 2.572025-03-25 09:12 2.562025-03-25 08:52 2.582025-03-24 14:12 2.612025-03-24 11:32 2.642025-03-24 09:52 2.652025-03-24 00:12 2.642025-03-23 22:32 2.652025-03-23 18:12 2.642025-03-23 14:52 2.652025-03-23 11:32 2.562025-03-22 21:52 2.652025-03-22 21:13 2.562025-03-22 20:53 2.652025-03-22 20:32 2.562025-03-22 18:32 2.652025-03-22 17:52 2.562025-03-22 16:33 2.652025-03-22 10:53 2.662025-03-22 04:33 2.652025-03-22 03:13 2.662025-03-22 01:53 2.652025-03-21 23:13 2.662025-03-21 18:53 2.652025-03-21 11:13 2.642025-03-21 02:12 2.632025-03-20 21:52 2.642025-03-20 17:33 2.632025-03-19 16:12 16:5230.03.2025 | 1.38 1.382025-03-30 16:52 1.402025-03-30 16:32 1.412025-03-30 16:12 1.432025-03-30 15:12 1.442025-03-30 13:12 1.452025-03-30 12:12 1.432025-03-30 11:52 1.452025-03-30 11:32 1.502025-03-30 10:52 1.462025-03-30 00:12 1.452025-03-29 03:13 1.472025-03-29 00:13 1.452025-03-28 15:13 1.472025-03-28 10:13 1.492025-03-27 22:52 1.462025-03-27 18:53 1.492025-03-27 15:12 1.412025-03-27 14:33 1.472025-03-27 11:12 1.462025-03-26 17:52 1.452025-03-26 12:32 1.462025-03-24 14:12 1.452025-03-24 11:32 1.442025-03-23 11:32 1.462025-03-22 21:52 1.442025-03-22 21:13 1.462025-03-22 20:53 1.442025-03-22 20:32 1.462025-03-22 18:32 1.442025-03-22 17:52 1.452025-03-22 16:33 1.442025-03-20 21:52 1.432025-03-20 17:33 1.442025-03-19 18:52 1.432025-03-19 16:12 16:5230.03.2025 | 1.58 1.582025-03-30 16:52 1.562025-03-30 16:32 1.542025-03-30 16:12 1.482025-03-30 15:12 1.502025-03-30 13:12 1.482025-03-30 11:32 1.442025-03-30 10:52 1.452025-03-30 00:12 1.462025-03-29 23:52 1.472025-03-28 15:13 1.482025-03-28 10:13 1.502025-03-27 22:52 1.482025-03-27 18:53 1.502025-03-27 15:12 1.422025-03-27 14:33 1.482025-03-26 17:52 1.472025-03-26 12:32 1.492025-03-26 08:32 1.482025-03-26 08:12 1.492025-03-26 04:32 1.482025-03-26 01:52 1.492025-03-25 23:12 1.482025-03-25 21:52 1.492025-03-25 19:32 1.482025-03-25 18:12 1.492025-03-25 16:12 1.482025-03-25 11:32 1.492025-03-25 09:12 1.532025-03-25 08:52 1.492025-03-24 12:32 1.502025-03-24 11:32 1.512025-03-23 11:32 1.532025-03-22 21:52 1.512025-03-22 21:13 1.532025-03-22 20:53 1.512025-03-22 20:32 1.532025-03-22 18:32 1.512025-03-21 11:13 1.522025-03-20 21:52 1.502025-03-20 17:33 1.522025-03-19 18:52 1.502025-03-19 16:12 16:5230.03.2025 | 1.31 1.312025-03-30 11:32 1.322025-03-30 10:52 1.312025-03-29 23:52 1.302025-03-28 10:13 1.282025-03-27 22:52 1.302025-03-27 18:53 1.272025-03-27 15:12 1.392025-03-27 14:33 1.302025-03-25 09:12 1.272025-03-25 08:52 1.312025-03-25 07:12 1.302025-03-23 11:32 1.272025-03-22 21:52 1.302025-03-22 21:13 1.272025-03-22 20:53 1.302025-03-22 20:32 1.272025-03-22 18:32 1.302025-03-22 17:52 1.272025-03-22 16:33 1.302025-03-21 11:13 1.292025-03-19 16:12 16:5230.03.2025 | 6.92%6.05% |
|
|
2.30 2.302025-03-30 16:45 2.352025-03-30 16:25 2.462025-03-30 11:45 2.522025-03-30 11:25 2.592025-03-30 11:05 2.512025-03-30 00:26 2.452025-03-27 11:25 2.392025-03-18 19:05 2.342025-03-18 17:45 2.412025-03-18 17:25 1.882025-03-18 17:05 16:4530.03.2025 | 3.30 3.302025-03-30 16:45 3.322025-03-30 16:25 3.302025-03-30 11:45 3.322025-03-30 11:25 3.302025-03-30 11:05 3.322025-03-30 00:26 3.352025-03-27 11:25 3.422025-03-18 19:05 3.552025-03-18 17:45 3.352025-03-18 17:05 16:4530.03.2025 | 2.76 2.762025-03-30 16:45 2.692025-03-30 16:25 2.562025-03-30 11:45 2.502025-03-30 11:25 2.432025-03-30 11:05 2.502025-03-30 00:26 2.542025-03-27 11:25 2.572025-03-18 19:05 2.562025-03-18 17:45 2.582025-03-18 17:25 3.472025-03-18 17:05 16:4530.03.2025 | 1.35 1.352025-03-30 16:45 1.372025-03-30 16:25 1.402025-03-30 11:45 1.422025-03-30 11:25 1.442025-03-30 11:05 1.422025-03-30 00:26 1.402025-03-18 17:45 1.392025-03-18 17:25 1.222025-03-18 17:05 16:4530.03.2025 | 1.48 1.482025-03-30 16:45 1.462025-03-30 16:25 1.432025-03-30 11:45 1.412025-03-30 11:25 1.392025-03-30 11:05 1.412025-03-30 00:26 1.432025-03-27 11:25 1.452025-03-18 19:05 1.462025-03-18 17:45 1.442025-03-18 17:25 1.632025-03-18 17:05 16:4530.03.2025 | 1.27 1.272025-03-27 11:25 1.262025-03-18 19:05 1.252025-03-18 17:45 1.272025-03-18 17:25 1.242025-03-18 17:05 16:4530.03.2025 | 10.01%10.19% |
|
|
2.35 2.352025-03-30 16:58 2.392025-03-30 16:18 2.572025-03-30 15:18 2.542025-03-30 12:58 2.592025-03-30 12:18 2.562025-03-30 11:38 2.652025-03-30 11:18 2.752025-03-30 10:58 2.662025-03-30 00:18 2.622025-03-29 23:58 2.612025-03-29 00:19 2.572025-03-28 10:18 2.532025-03-27 22:58 2.572025-03-27 18:58 2.522025-03-27 15:18 2.762025-03-27 14:38 2.572025-03-26 12:38 2.562025-03-25 08:58 2.542025-03-24 14:18 2.532025-03-24 12:38 2.522025-03-24 11:38 2.492025-03-23 13:18 2.482025-03-23 11:38 2.442025-03-22 21:58 2.482025-03-22 21:18 2.442025-03-22 20:58 2.482025-03-22 20:19 2.442025-03-22 18:18 2.482025-03-22 17:58 2.442025-03-22 16:58 2.482025-03-21 10:58 2.462025-03-20 13:58 2.452025-03-20 00:58 2.462025-03-19 22:18 2.452025-03-19 18:58 2.462025-03-19 15:58 16:5830.03.2025 | 3.41 3.412025-03-30 16:18 3.392025-03-30 15:18 3.412025-03-30 12:58 3.402025-03-30 11:38 3.392025-03-30 10:58 3.412025-03-30 10:18 3.392025-03-29 23:58 3.452025-03-29 00:19 3.392025-03-28 15:19 3.402025-03-28 10:18 3.612025-03-27 22:58 3.392025-03-27 18:58 3.652025-03-27 15:18 2.882025-03-27 14:38 3.402025-03-27 05:58 3.392025-03-27 02:58 3.402025-03-27 00:38 3.392025-03-26 21:38 3.402025-03-26 17:58 3.392025-03-26 12:38 3.402025-03-26 08:38 3.392025-03-26 01:38 3.402025-03-25 23:18 3.392025-03-25 21:58 3.402025-03-25 19:38 3.392025-03-25 18:18 3.402025-03-25 15:58 3.392025-03-25 11:38 3.402025-03-25 08:58 3.412025-03-24 14:18 3.392025-03-24 12:38 3.412025-03-24 09:58 3.392025-03-24 00:18 3.412025-03-23 22:38 3.392025-03-23 18:18 3.412025-03-23 14:58 3.392025-03-23 13:18 3.402025-03-23 11:38 3.652025-03-22 21:58 3.402025-03-22 21:18 3.652025-03-22 20:58 3.402025-03-22 20:19 3.652025-03-22 18:18 3.402025-03-22 17:58 3.652025-03-22 16:58 3.402025-03-22 16:39 3.412025-03-22 10:59 3.402025-03-22 04:39 3.412025-03-22 02:59 3.402025-03-22 01:39 3.412025-03-21 23:19 3.402025-03-21 18:39 3.412025-03-21 10:58 3.472025-03-20 17:38 3.502025-03-19 15:58 16:5830.03.2025 | 3.02 3.022025-03-30 16:58 2.952025-03-30 16:18 2.742025-03-30 15:18 2.752025-03-30 12:58 2.702025-03-30 12:18 2.742025-03-30 11:38 2.652025-03-30 11:18 2.562025-03-30 10:58 2.632025-03-30 10:18 2.642025-03-30 00:18 2.682025-03-29 23:58 2.662025-03-29 03:19 2.652025-03-29 00:19 2.622025-03-28 10:18 2.552025-03-27 22:58 2.622025-03-27 18:58 2.542025-03-27 15:18 2.812025-03-27 14:38 2.622025-03-26 12:38 2.632025-03-25 08:58 2.642025-03-24 14:18 2.672025-03-24 12:38 2.662025-03-24 11:38 2.702025-03-24 09:58 2.712025-03-24 00:18 2.702025-03-23 22:38 2.712025-03-23 18:18 2.702025-03-23 14:58 2.712025-03-23 11:38 2.622025-03-22 21:58 2.712025-03-22 21:18 2.622025-03-22 20:58 2.712025-03-22 20:19 2.622025-03-22 18:18 2.712025-03-22 17:58 2.622025-03-22 16:58 2.712025-03-22 10:59 2.722025-03-22 04:39 2.712025-03-22 02:59 2.722025-03-22 01:39 2.712025-03-21 23:19 2.722025-03-21 18:39 2.712025-03-21 10:58 2.702025-03-20 17:38 2.692025-03-19 15:58 16:5830.03.2025 | 1.40 1.402025-03-30 16:18 1.432025-03-30 15:18 1.462025-03-30 12:58 1.482025-03-30 12:18 1.432025-03-30 11:38 1.492025-03-30 11:18 1.522025-03-30 10:58 1.462025-03-30 00:18 1.452025-03-29 03:19 1.492025-03-29 00:19 1.452025-03-28 15:19 1.492025-03-28 10:18 1.522025-03-27 22:58 1.492025-03-27 18:58 1.522025-03-27 15:18 1.412025-03-27 14:38 1.492025-03-26 17:58 1.452025-03-26 12:38 1.492025-03-25 08:58 1.482025-03-24 11:38 1.472025-03-24 09:58 1.462025-03-24 00:18 1.472025-03-23 22:38 1.462025-03-23 18:18 1.472025-03-23 14:58 1.462025-03-23 11:38 1.492025-03-22 21:58 1.462025-03-22 21:18 1.492025-03-22 20:58 1.462025-03-22 20:19 1.492025-03-22 18:18 1.462025-03-22 17:58 1.452025-03-22 16:58 1.462025-03-21 10:58 1.472025-03-20 21:58 1.432025-03-20 17:38 1.472025-03-19 18:58 1.432025-03-19 15:58 16:5830.03.2025 | 1.61 1.612025-03-30 16:58 1.592025-03-30 16:18 1.482025-03-30 15:18 1.532025-03-30 12:58 1.512025-03-30 12:18 1.482025-03-30 11:38 1.492025-03-30 11:18 1.462025-03-30 10:58 1.452025-03-30 00:18 1.462025-03-29 23:58 1.472025-03-28 15:19 1.512025-03-28 10:18 1.522025-03-27 22:58 1.512025-03-27 18:58 1.502025-03-27 15:18 1.422025-03-27 14:38 1.512025-03-26 17:58 1.472025-03-26 12:38 1.512025-03-25 08:58 1.522025-03-24 11:38 1.542025-03-23 11:38 1.562025-03-22 21:58 1.542025-03-22 21:18 1.562025-03-22 20:58 1.542025-03-22 20:19 1.562025-03-22 18:18 1.542025-03-22 17:58 1.512025-03-22 16:58 1.542025-03-21 10:58 1.552025-03-20 21:58 1.502025-03-20 17:38 1.552025-03-19 18:58 1.502025-03-19 15:58 16:5830.03.2025 | 1.31 1.312025-03-30 11:38 1.322025-03-30 10:58 1.312025-03-29 23:58 1.302025-03-28 10:18 1.282025-03-27 22:58 1.302025-03-27 18:58 1.272025-03-27 15:18 1.392025-03-27 14:38 1.302025-03-25 08:58 1.322025-03-25 07:18 1.302025-03-23 11:38 1.272025-03-22 21:58 1.302025-03-22 21:18 1.272025-03-22 20:58 1.302025-03-22 20:19 1.272025-03-22 18:18 1.302025-03-22 17:58 1.272025-03-22 16:58 1.302025-03-21 10:58 1.292025-03-19 15:58 16:5830.03.2025 | 4.99%4.94% |
|
|
2.30 2.302025-03-30 17:01 2.352025-03-30 16:41 2.502025-03-30 12:41 2.552025-03-30 11:42 2.602025-03-30 11:22 2.552025-03-30 01:01 2.452025-03-27 12:22 2.402025-03-20 00:01 17:0130.03.2025 | 3.40 3.402025-03-30 01:01 3.502025-03-28 17:03 3.402025-03-27 12:22 3.502025-03-20 00:01 17:0130.03.2025 | 2.75 2.752025-03-30 17:01 2.702025-03-30 16:41 2.602025-03-30 12:41 2.502025-03-30 11:42 2.452025-03-30 11:22 2.502025-03-30 01:01 2.552025-03-20 00:01 17:0130.03.2025 | 1.40 1.402025-03-30 17:01 1.422025-03-30 16:41 1.452025-03-30 12:41 1.472025-03-30 11:42 1.502025-03-30 11:22 1.472025-03-30 01:01 1.462025-03-28 17:03 1.452025-03-23 16:41 1.442025-03-20 00:01 17:0130.03.2025 | 1.55 1.552025-03-30 17:01 1.532025-03-30 16:41 1.482025-03-30 12:41 1.472025-03-30 11:42 1.442025-03-30 11:22 1.472025-03-30 01:01 1.482025-03-27 12:22 1.502025-03-20 00:01 17:0130.03.2025 | 1.30 1.302025-03-28 17:03 1.282025-03-23 16:41 1.272025-03-20 00:01 17:0130.03.2025 | 9.25%6.43% |
|
|
2.55 2.552025-03-30 12:07 2.752025-03-30 11:07 2.652025-03-30 00:06 2.602025-03-28 11:07 2.552025-03-27 23:07 2.602025-03-27 19:07 2.552025-03-27 16:07 2.802025-03-27 15:07 2.602025-03-25 09:07 2.552025-03-24 12:07 2.502025-03-23 12:07 2.472025-03-22 19:07 2.502025-03-22 18:07 2.472025-03-22 17:07 2.502025-03-20 21:27 16:4630.03.2025 | 3.40 3.402025-03-30 00:06 3.452025-03-28 11:07 3.652025-03-27 23:07 3.452025-03-27 19:07 3.702025-03-27 16:07 2.902025-03-27 15:07 3.452025-03-23 12:07 3.702025-03-22 19:07 3.452025-03-22 18:07 3.702025-03-22 17:07 3.452025-03-21 11:07 3.502025-03-20 21:27 16:4630.03.2025 | 2.75 2.752025-03-30 12:07 2.552025-03-30 11:07 2.652025-03-28 11:07 2.602025-03-27 23:07 2.652025-03-27 19:07 2.552025-03-27 16:07 2.852025-03-27 15:07 2.652025-03-24 15:07 2.702025-03-24 12:07 2.752025-03-23 12:07 2.652025-03-22 19:07 2.752025-03-22 18:07 2.652025-03-22 17:07 2.752025-03-20 21:27 16:4630.03.2025 | 0.00 16:4630.03.2025 | 0.00 16:4630.03.2025 | 0.00 16:4630.03.2025 | 4.99% |
|
|
2.35 2.352025-03-30 16:44 2.382025-03-30 16:24 2.502025-03-30 12:05 2.552025-03-30 11:25 2.652025-03-30 11:05 2.552025-03-30 00:25 2.502025-03-27 11:25 2.452025-03-18 19:04 2.382025-03-18 17:44 2.452025-03-18 17:04 16:4430.03.2025 | 3.35 3.352025-03-30 16:44 3.402025-03-27 11:25 3.502025-03-18 19:04 3.602025-03-18 17:44 3.452025-03-18 17:04 16:4430.03.2025 | 2.80 2.802025-03-30 16:44 2.752025-03-30 16:24 2.602025-03-30 12:05 2.552025-03-30 11:25 2.452025-03-30 11:05 2.552025-03-30 00:25 2.602025-03-18 17:04 16:4430.03.2025 | 1.37 1.372025-03-30 16:44 1.382025-03-30 16:24 1.412025-03-30 12:05 1.432025-03-30 11:25 1.452025-03-30 11:05 1.432025-03-30 00:25 1.422025-03-27 11:25 1.412025-03-18 17:04 16:4430.03.2025 | 1.49 1.492025-03-30 16:44 1.482025-03-30 16:24 1.442025-03-30 12:05 1.432025-03-30 11:25 1.412025-03-30 11:05 1.432025-03-30 00:25 1.442025-03-27 11:25 1.462025-03-18 19:04 1.482025-03-18 17:44 1.462025-03-18 17:04 16:4430.03.2025 | 1.28 1.282025-03-27 11:25 1.272025-03-18 19:04 1.262025-03-18 17:44 1.282025-03-18 17:04 16:4430.03.2025 | 8.12%9.12% |
|
|
2.29 2.292025-03-30 16:30 2.462025-03-30 11:50 2.552025-03-30 11:30 2.652025-03-30 10:50 2.552025-03-30 00:10 2.452025-03-29 00:12 2.552025-03-27 23:51 2.452025-03-21 11:31 2.442025-03-21 08:30 2.372025-03-20 00:10 16:5030.03.2025 | 3.35 3.352025-03-30 16:30 3.302025-03-30 05:30 3.352025-03-21 11:31 3.402025-03-21 08:30 3.352025-03-20 00:10 16:5030.03.2025 | 2.80 2.802025-03-30 16:30 2.652025-03-30 11:50 2.552025-03-30 11:30 2.462025-03-30 10:50 2.552025-03-30 05:30 2.502025-03-30 00:10 2.602025-03-29 00:12 2.502025-03-27 23:51 2.602025-03-21 08:30 2.702025-03-20 00:10 16:5030.03.2025 | 1.35 1.352025-03-30 16:30 1.412025-03-30 11:50 1.432025-03-30 11:30 1.462025-03-30 10:50 1.432025-03-30 05:30 1.442025-03-30 00:10 1.412025-03-29 00:12 1.442025-03-27 23:51 1.412025-03-21 08:30 1.392025-03-20 00:10 16:5030.03.2025 | 1.53 1.532025-03-30 16:30 1.462025-03-30 11:50 1.432025-03-30 11:30 1.412025-03-30 10:50 1.432025-03-30 00:10 1.462025-03-29 00:12 1.432025-03-27 23:51 1.462025-03-21 11:31 1.472025-03-21 08:30 1.492025-03-20 00:10 16:5030.03.2025 | 1.27 1.272025-03-30 11:50 1.282025-03-30 11:30 1.272025-03-30 10:50 1.282025-03-30 05:30 1.272025-03-20 00:10 16:5030.03.2025 | 9.23%9.09% |
Komentarze