|
|
3.41 3.412025-10-19 12:55 3.502025-10-19 12:36 3.572025-10-19 12:15 3.692025-10-19 10:55 3.682025-10-19 08:55 3.762025-10-19 08:35 3.902025-10-19 07:55 4.302025-10-19 06:35 4.102025-10-19 05:35 4.002025-10-18 23:54 4.302025-10-18 18:16 4.332025-10-18 10:38 4.602025-10-18 10:19 4.402025-10-18 07:17 4.502025-10-17 15:36 4.302025-10-17 13:57 4.202025-10-17 13:37 4.102025-10-17 09:16 4.302025-10-17 04:36 3.972025-10-16 21:16 4.002025-10-16 18:56 3.972025-10-16 15:34 4.202025-10-16 14:34 4.102025-10-16 13:14 3.922025-10-16 12:14 3.662025-10-16 11:54 3.062025-10-16 09:54 3.962025-10-16 09:34 3.062025-10-16 08:54 2.732025-10-14 17:53 12:5519.10.2025 | 3.99 3.992025-10-19 12:55 4.002025-10-19 12:36 4.102025-10-19 08:55 4.202025-10-19 07:55 4.302025-10-19 05:35 4.332025-10-18 23:54 4.502025-10-18 10:38 4.202025-10-18 10:19 4.502025-10-18 07:17 4.402025-10-17 15:36 4.502025-10-17 13:57 4.332025-10-17 13:37 4.202025-10-17 09:16 4.302025-10-17 04:36 4.202025-10-16 15:34 4.302025-10-16 14:34 4.332025-10-16 13:14 4.202025-10-16 11:54 3.852025-10-16 09:54 3.722025-10-16 09:34 3.452025-10-16 08:54 3.372025-10-14 17:53 12:5519.10.2025 | 1.79 1.792025-10-19 12:55 1.772025-10-19 12:36 1.742025-10-19 12:15 1.702025-10-19 10:55 1.712025-10-19 08:55 1.692025-10-19 08:35 1.652025-10-19 07:55 1.582025-10-19 06:35 1.612025-10-18 23:54 1.552025-10-18 10:19 1.532025-10-18 07:17 1.542025-10-17 15:36 1.562025-10-17 13:57 1.592025-10-17 13:37 1.562025-10-17 09:16 1.532025-10-17 04:36 1.592025-10-16 21:16 1.582025-10-16 18:56 1.592025-10-16 15:34 1.552025-10-16 14:34 1.542025-10-16 13:14 1.592025-10-16 12:14 1.642025-10-16 11:54 1.882025-10-16 09:54 1.672025-10-16 09:34 1.982025-10-16 08:54 2.192025-10-14 17:53 12:5519.10.2025 | 1.89 1.892025-10-19 12:55 1.932025-10-19 12:36 1.972025-10-19 12:15 2.002025-10-19 10:55 1.992025-10-19 08:55 2.052025-10-19 08:35 2.112025-10-19 07:55 2.202025-10-19 06:35 2.182025-10-19 05:35 2.142025-10-18 23:54 2.262025-10-18 18:16 2.302025-10-18 10:38 2.282025-10-18 10:19 2.292025-10-18 07:17 2.322025-10-17 15:36 2.272025-10-17 13:57 2.182025-10-17 13:37 2.192025-10-17 09:16 2.302025-10-17 04:36 2.152025-10-16 21:16 2.162025-10-16 18:56 2.152025-10-16 15:34 2.222025-10-16 13:34 2.272025-10-16 13:14 2.172025-10-16 12:14 2.052025-10-16 11:54 1.782025-10-16 09:54 2.042025-10-16 09:34 1.702025-10-16 08:54 1.582025-10-14 17:53 12:5519.10.2025 | 1.28 1.282025-10-19 12:55 1.272025-10-19 12:15 1.252025-10-19 08:55 1.242025-10-19 08:35 1.232025-10-19 07:55 1.202025-10-19 06:35 1.212025-10-19 05:35 1.222025-10-18 23:54 1.202025-10-18 10:38 1.182025-10-18 10:19 1.192025-10-17 15:36 1.202025-10-17 13:57 1.212025-10-17 09:16 1.192025-10-17 04:36 1.222025-10-16 21:16 1.212025-10-16 18:56 1.222025-10-16 15:34 1.202025-10-16 13:14 1.222025-10-16 12:14 1.252025-10-16 11:54 1.332025-10-16 09:54 1.222025-10-16 09:34 1.332025-10-16 08:54 1.402025-10-14 17:53 12:5519.10.2025 | 1.23 1.232025-10-19 12:55 1.222025-10-19 12:15 1.212025-10-19 08:35 1.202025-10-18 23:54 1.192025-10-18 10:38 1.212025-10-18 10:19 1.192025-10-18 09:18 1.182025-10-18 07:17 1.192025-10-17 13:57 1.202025-10-17 09:16 1.192025-10-17 04:36 1.202025-10-16 15:34 1.192025-10-16 13:14 1.202025-10-16 11:54 1.232025-10-16 09:54 1.242025-10-16 09:34 1.272025-10-16 08:54 1.282025-10-14 17:53 12:5519.10.2025 | 10.25%6.17% |
|
|
3.75 3.752025-10-19 12:46 3.852025-10-19 11:26 4.002025-10-19 09:07 4.152025-10-19 08:27 4.302025-10-19 08:07 4.452025-10-19 07:46 4.602025-10-19 06:46 4.352025-10-19 01:46 4.552025-10-17 16:08 4.402025-10-17 09:27 4.552025-10-17 04:46 4.352025-10-16 15:46 4.552025-10-16 15:06 4.352025-10-16 14:06 4.502025-10-16 13:46 4.152025-10-16 13:26 3.852025-10-16 12:26 3.702025-10-16 12:06 3.152025-10-16 10:06 3.552025-10-16 09:46 3.152025-10-16 09:26 2.922025-10-16 08:26 2.812025-10-14 14:45 2.542025-10-14 14:25 12:4619.10.2025 | 3.75 3.752025-10-19 12:46 3.802025-10-19 08:27 3.902025-10-19 07:46 3.952025-10-19 06:46 3.902025-10-19 01:46 3.952025-10-17 16:08 3.902025-10-17 09:27 3.952025-10-17 04:46 3.902025-10-16 15:46 3.952025-10-16 13:46 3.902025-10-16 13:26 3.752025-10-16 12:26 3.702025-10-16 12:06 3.602025-10-16 10:06 3.502025-10-16 09:46 3.402025-10-16 09:26 3.372025-10-16 08:26 3.352025-10-14 14:45 3.222025-10-14 14:25 12:4619.10.2025 | 1.70 1.702025-10-19 12:46 1.672025-10-19 11:26 1.652025-10-19 09:07 1.622025-10-19 08:27 1.592025-10-19 08:07 1.572025-10-19 07:46 1.542025-10-19 06:46 1.582025-10-19 01:46 1.552025-10-17 16:08 1.572025-10-17 09:27 1.552025-10-17 04:46 1.582025-10-16 15:46 1.552025-10-16 15:06 1.572025-10-16 14:06 1.552025-10-16 13:46 1.612025-10-16 13:26 1.682025-10-16 12:26 1.722025-10-16 12:06 1.912025-10-16 10:06 1.812025-10-16 09:46 1.972025-10-16 09:26 2.072025-10-16 09:06 2.082025-10-16 08:26 2.152025-10-14 14:45 2.402025-10-14 14:25 12:4619.10.2025 | 1.76 1.762025-10-19 12:46 1.792025-10-19 11:26 1.812025-10-19 09:07 1.842025-10-19 08:27 1.882025-10-19 08:07 1.902025-10-19 07:46 1.942025-10-19 06:46 1.892025-10-19 01:46 1.932025-10-17 16:08 1.902025-10-17 09:27 1.932025-10-17 04:46 1.892025-10-16 15:46 1.942025-10-16 15:06 1.912025-10-16 14:06 1.932025-10-16 13:46 1.862025-10-16 13:26 1.782025-10-16 12:26 1.742025-10-16 12:06 1.612025-10-16 10:06 1.672025-10-16 09:46 1.572025-10-16 09:26 1.522025-10-16 08:26 1.492025-10-14 14:45 1.402025-10-14 14:25 12:4619.10.2025 | 1.19 1.192025-10-19 11:26 1.182025-10-19 09:07 1.172025-10-19 08:27 1.162025-10-19 08:07 1.152025-10-19 07:46 1.142025-10-19 06:46 1.152025-10-19 01:46 1.142025-10-17 16:08 1.152025-10-16 13:46 1.172025-10-16 13:26 1.192025-10-16 12:26 1.202025-10-16 12:06 1.262025-10-16 10:06 1.222025-10-16 09:46 1.262025-10-16 09:26 1.292025-10-16 08:26 1.312025-10-14 14:45 1.372025-10-14 14:25 12:4619.10.2025 | 1.20 1.202025-10-19 12:46 1.192025-10-19 08:27 1.182025-10-16 13:26 1.202025-10-16 12:06 1.222025-10-16 09:46 1.242025-10-14 14:45 1.262025-10-14 14:25 12:4619.10.2025 | 12.16%12.09% |
|
|
3.41 3.412025-10-19 12:59 3.502025-10-19 12:39 3.572025-10-19 12:19 3.692025-10-19 10:38 3.682025-10-19 08:58 3.762025-10-19 08:38 3.902025-10-19 07:59 4.102025-10-19 07:38 4.302025-10-19 06:38 4.102025-10-19 05:18 4.002025-10-18 23:58 4.302025-10-18 18:19 4.332025-10-18 10:39 4.602025-10-18 10:19 4.402025-10-18 07:19 4.502025-10-17 15:39 4.302025-10-17 13:59 4.202025-10-17 13:39 4.102025-10-17 09:18 4.302025-10-17 04:38 3.972025-10-16 21:19 4.002025-10-16 18:58 3.972025-10-16 15:38 4.202025-10-16 14:38 4.102025-10-16 13:18 3.922025-10-16 12:18 3.662025-10-16 11:58 3.062025-10-16 09:58 3.962025-10-16 09:38 3.062025-10-16 08:58 2.732025-10-16 08:38 3.062025-10-16 08:18 2.732025-10-14 18:00 12:5919.10.2025 | 3.99 3.992025-10-19 12:59 4.002025-10-19 12:39 4.102025-10-19 08:58 4.202025-10-19 07:59 4.302025-10-19 05:18 4.332025-10-18 23:58 4.502025-10-18 10:39 4.202025-10-18 10:19 4.502025-10-18 07:19 4.402025-10-17 15:39 4.502025-10-17 13:59 4.332025-10-17 13:39 4.202025-10-17 09:18 4.302025-10-17 04:38 4.202025-10-16 15:38 4.302025-10-16 14:38 4.332025-10-16 13:18 4.202025-10-16 11:58 3.852025-10-16 09:58 3.722025-10-16 09:38 3.452025-10-16 08:58 3.372025-10-16 08:38 3.452025-10-16 08:18 3.372025-10-14 18:00 12:5919.10.2025 | 1.79 1.792025-10-19 12:59 1.772025-10-19 12:39 1.742025-10-19 12:19 1.702025-10-19 10:38 1.712025-10-19 08:58 1.692025-10-19 08:38 1.652025-10-19 07:59 1.612025-10-19 07:38 1.582025-10-19 06:38 1.612025-10-18 23:58 1.552025-10-18 10:19 1.532025-10-18 07:19 1.542025-10-17 15:39 1.562025-10-17 13:59 1.592025-10-17 13:39 1.562025-10-17 09:18 1.532025-10-17 04:38 1.592025-10-16 21:19 1.582025-10-16 18:58 1.592025-10-16 15:38 1.552025-10-16 14:38 1.542025-10-16 13:18 1.592025-10-16 12:18 1.642025-10-16 11:58 1.882025-10-16 09:58 1.672025-10-16 09:38 1.982025-10-16 08:58 2.192025-10-16 08:38 1.982025-10-16 08:18 2.192025-10-14 18:00 12:5919.10.2025 | 1.89 1.892025-10-19 12:59 1.932025-10-19 12:39 1.972025-10-19 12:19 2.002025-10-19 10:38 1.992025-10-19 08:58 2.052025-10-19 08:38 2.112025-10-19 07:59 2.182025-10-19 07:38 2.202025-10-19 06:38 2.182025-10-19 05:18 2.142025-10-18 23:58 2.262025-10-18 18:19 2.302025-10-18 10:39 2.282025-10-18 10:19 2.292025-10-18 07:19 2.322025-10-17 15:39 2.272025-10-17 13:59 2.182025-10-17 13:39 2.192025-10-17 09:18 2.302025-10-17 04:38 2.152025-10-16 21:19 2.162025-10-16 18:58 2.152025-10-16 15:38 2.222025-10-16 13:38 2.272025-10-16 13:18 2.172025-10-16 12:18 2.052025-10-16 11:58 1.782025-10-16 09:58 2.042025-10-16 09:38 1.702025-10-16 08:58 1.582025-10-16 08:38 1.712025-10-16 08:18 1.582025-10-14 18:00 12:5919.10.2025 | 1.28 1.282025-10-19 12:59 1.272025-10-19 12:19 1.252025-10-19 08:58 1.242025-10-19 08:38 1.232025-10-19 07:59 1.222025-10-19 07:38 1.202025-10-19 06:38 1.212025-10-19 05:18 1.222025-10-18 23:58 1.202025-10-18 10:39 1.182025-10-18 10:19 1.192025-10-17 15:39 1.202025-10-17 13:59 1.212025-10-17 09:18 1.192025-10-17 04:38 1.222025-10-16 21:19 1.212025-10-16 18:58 1.222025-10-16 15:38 1.202025-10-16 13:18 1.222025-10-16 12:18 1.252025-10-16 11:58 1.332025-10-16 09:58 1.222025-10-16 09:38 1.332025-10-16 08:58 1.402025-10-16 08:38 1.332025-10-16 08:18 1.402025-10-14 18:00 12:5919.10.2025 | 1.23 1.232025-10-19 12:59 1.222025-10-19 12:19 1.212025-10-19 08:38 1.202025-10-18 23:58 1.192025-10-18 10:39 1.212025-10-18 10:19 1.192025-10-18 09:19 1.182025-10-18 07:19 1.192025-10-17 13:59 1.202025-10-17 09:18 1.192025-10-17 04:38 1.202025-10-16 15:38 1.192025-10-16 13:18 1.202025-10-16 11:58 1.232025-10-16 09:58 1.242025-10-16 09:38 1.272025-10-16 08:58 1.282025-10-16 08:38 1.272025-10-16 08:18 1.282025-10-14 18:00 12:5919.10.2025 | 10.25%6.17% |
|
|
4.10 4.102025-10-19 12:08 4.252025-10-19 09:48 4.402025-10-19 09:08 4.702025-10-19 08:28 4.902025-10-19 07:48 4.602025-10-19 02:08 4.802025-10-17 17:08 4.702025-10-17 14:08 4.602025-10-17 10:48 4.802025-10-17 05:48 4.602025-10-16 16:48 4.802025-10-16 15:48 4.602025-10-16 14:48 4.202025-10-16 14:08 4.002025-10-16 13:08 3.302025-10-16 11:28 3.702025-10-16 10:28 2.902025-10-14 14:08 12:4819.10.2025 | 4.00 4.002025-10-19 09:08 4.102025-10-19 08:28 4.202025-10-19 07:48 4.102025-10-19 02:08 4.202025-10-17 17:08 4.102025-10-17 10:48 4.202025-10-17 05:48 4.102025-10-16 16:48 4.202025-10-16 14:48 4.002025-10-16 14:08 3.902025-10-16 13:08 3.752025-10-16 11:28 3.702025-10-16 10:28 3.502025-10-14 14:08 12:4819.10.2025 | 1.68 1.682025-10-19 12:08 1.652025-10-19 09:48 1.622025-10-19 09:08 1.572025-10-19 08:28 1.542025-10-19 07:48 1.582025-10-19 02:08 1.552025-10-17 17:08 1.582025-10-17 14:08 1.562025-10-17 10:48 1.542025-10-17 05:48 1.572025-10-16 16:48 1.542025-10-16 15:48 1.562025-10-16 14:48 1.652025-10-16 14:08 1.672025-10-16 13:08 1.882025-10-16 11:28 1.802025-10-16 10:28 2.152025-10-16 09:28 2.122025-10-14 14:08 12:4819.10.2025 | 1.98 1.982025-10-19 12:08 2.002025-10-19 09:48 2.052025-10-19 09:08 2.122025-10-19 08:28 2.202025-10-19 07:48 2.122025-10-19 02:08 2.152025-10-17 17:08 2.122025-10-17 14:08 2.102025-10-17 10:48 2.152025-10-17 05:48 2.102025-10-16 16:48 2.152025-10-16 15:48 2.122025-10-16 14:48 1.982025-10-16 14:08 1.952025-10-16 13:08 1.722025-10-16 11:28 1.802025-10-16 10:28 1.562025-10-16 09:28 1.572025-10-14 19:08 1.542025-10-14 14:08 12:4819.10.2025 | 1.22 1.222025-10-19 12:08 1.202025-10-19 09:48 1.192025-10-19 09:08 1.172025-10-19 08:28 1.162025-10-19 07:48 1.182025-10-19 02:08 1.172025-10-17 17:08 1.182025-10-17 14:08 1.172025-10-17 10:48 1.162025-10-17 05:48 1.172025-10-16 16:48 1.162025-10-16 15:48 1.172025-10-16 14:48 1.202025-10-16 14:08 1.222025-10-16 13:08 1.302025-10-16 11:28 1.242025-10-16 10:28 1.362025-10-14 19:08 1.342025-10-14 14:08 12:4819.10.2025 | 1.22 1.222025-10-19 12:08 1.232025-10-19 09:48 1.222025-10-19 08:28 1.202025-10-19 07:48 1.222025-10-19 02:08 1.202025-10-17 17:08 1.222025-10-17 14:08 1.202025-10-16 14:48 1.222025-10-16 13:08 1.242025-10-16 11:28 1.252025-10-16 10:28 1.272025-10-14 14:08 12:4819.10.2025 | 8.91%7.22% |
|
|
3.75 3.752025-10-19 11:06 3.702025-10-19 09:06 3.952025-10-19 08:06 4.352025-10-19 07:06 4.102025-10-19 06:06 4.052025-10-19 00:06 4.352025-10-18 11:07 4.452025-10-18 08:07 4.552025-10-17 16:08 4.302025-10-17 14:08 4.252025-10-17 10:08 4.452025-10-17 05:07 4.102025-10-16 22:07 4.152025-10-16 19:07 4.102025-10-16 16:07 4.302025-10-16 15:07 4.252025-10-16 14:06 4.052025-10-16 13:06 3.802025-10-16 12:06 3.152025-10-16 11:06 4.552025-10-14 18:07 12:4619.10.2025 | 4.15 4.152025-10-19 09:06 4.252025-10-19 08:06 4.352025-10-19 06:06 4.402025-10-19 00:06 4.552025-10-18 08:07 4.452025-10-17 16:08 4.502025-10-17 14:08 4.352025-10-17 10:08 4.452025-10-17 05:07 4.352025-10-16 16:07 4.452025-10-16 15:07 4.502025-10-16 14:06 4.352025-10-16 12:06 3.952025-10-16 11:06 4.852025-10-14 18:07 12:4619.10.2025 | 1.70 1.702025-10-19 11:06 1.722025-10-19 09:06 1.652025-10-19 08:06 1.602025-10-19 07:06 1.622025-10-19 00:06 1.552025-10-17 14:08 1.602025-10-17 10:08 1.552025-10-17 05:07 1.622025-10-16 22:07 1.602025-10-16 19:07 1.622025-10-16 16:07 1.572025-10-16 14:06 1.622025-10-16 13:06 1.672025-10-16 12:06 1.922025-10-16 11:06 1.422025-10-14 18:07 12:4619.10.2025 | 0.00 12:4619.10.2025 | 0.00 12:4619.10.2025 | 0.00 12:4619.10.2025 | 9.59% |
|
|
3.80 3.802025-10-19 12:44 3.902025-10-19 11:44 4.102025-10-19 09:04 4.202025-10-19 08:24 4.302025-10-19 08:04 4.502025-10-19 07:44 4.602025-10-19 06:44 4.402025-10-19 01:44 4.602025-10-17 15:47 4.402025-10-17 09:26 4.602025-10-17 04:45 4.402025-10-16 15:45 4.602025-10-16 14:45 4.402025-10-16 14:05 4.502025-10-16 13:45 4.202025-10-16 13:25 3.902025-10-16 12:25 3.752025-10-16 12:05 3.202025-10-16 10:05 3.602025-10-16 09:45 3.202025-10-16 09:25 2.952025-10-16 09:05 2.802025-10-16 08:45 2.952025-10-16 08:25 2.852025-10-14 14:24 12:4419.10.2025 | 3.80 3.802025-10-19 12:44 3.852025-10-19 08:24 3.952025-10-19 07:44 4.002025-10-19 06:44 3.952025-10-19 01:44 4.002025-10-17 15:47 3.952025-10-17 09:26 4.002025-10-17 04:45 3.952025-10-16 15:45 4.002025-10-16 13:45 3.952025-10-16 13:25 3.802025-10-16 12:25 3.752025-10-16 12:05 3.602025-10-16 10:05 3.552025-10-16 09:45 3.452025-10-16 09:25 3.402025-10-16 08:25 3.352025-10-14 14:24 12:4419.10.2025 | 1.72 1.722025-10-19 12:44 1.682025-10-19 11:44 1.662025-10-19 09:04 1.622025-10-19 08:24 1.602025-10-19 08:04 1.582025-10-19 07:44 1.552025-10-19 06:44 1.582025-10-19 01:44 1.552025-10-17 15:47 1.582025-10-17 09:26 1.552025-10-17 04:45 1.582025-10-16 15:45 1.552025-10-16 14:45 1.582025-10-16 14:05 1.572025-10-16 13:45 1.622025-10-16 13:25 1.702025-10-16 12:25 1.742025-10-16 12:05 1.912025-10-16 10:05 1.832025-10-16 09:45 2.002025-10-16 09:25 2.102025-10-16 09:05 2.202025-10-16 08:45 2.102025-10-16 08:25 2.152025-10-14 14:24 12:4419.10.2025 | 1.82 1.822025-10-19 12:44 1.852025-10-19 11:44 1.882025-10-19 09:04 1.912025-10-19 08:24 1.952025-10-19 08:04 1.982025-10-19 07:44 2.022025-10-19 06:44 1.972025-10-19 01:44 2.012025-10-17 15:47 1.982025-10-17 09:26 2.012025-10-17 04:45 1.972025-10-16 15:45 2.022025-10-16 14:45 1.982025-10-16 14:05 2.002025-10-16 13:45 1.932025-10-16 13:25 1.842025-10-16 12:25 1.802025-10-16 12:05 1.652025-10-16 10:05 1.722025-10-16 09:45 1.622025-10-16 09:25 1.562025-10-16 09:05 1.522025-10-16 08:45 1.562025-10-16 08:25 1.522025-10-14 14:24 12:4419.10.2025 | 1.21 1.212025-10-19 12:44 1.202025-10-19 11:44 1.192025-10-19 09:04 1.182025-10-19 08:24 1.172025-10-19 08:04 1.162025-10-19 07:44 1.152025-10-19 06:44 1.172025-10-19 01:44 1.162025-10-17 15:47 1.172025-10-17 09:26 1.162025-10-17 04:45 1.172025-10-16 15:45 1.162025-10-16 14:45 1.172025-10-16 14:05 1.162025-10-16 13:45 1.182025-10-16 13:25 1.202025-10-16 12:25 1.212025-10-16 12:05 1.272025-10-16 10:05 1.232025-10-16 09:45 1.282025-10-16 09:25 1.312025-10-16 09:05 1.342025-10-16 08:45 1.312025-10-16 08:25 1.332025-10-14 14:24 12:4419.10.2025 | 1.21 1.212025-10-19 09:04 1.202025-10-19 07:44 1.192025-10-19 06:44 1.202025-10-19 01:44 1.192025-10-17 15:47 1.202025-10-17 09:26 1.192025-10-17 04:45 1.202025-10-16 15:45 1.192025-10-16 13:45 1.202025-10-16 13:25 1.212025-10-16 12:25 1.222025-10-16 12:05 1.232025-10-16 10:05 1.242025-10-16 09:45 1.252025-10-16 09:25 1.262025-10-14 14:24 12:4419.10.2025 | 10.77%10.12% |
Komentarze