|
|
2.93 2.932025-10-19 12:12 3.002025-10-19 11:32 3.032025-10-19 09:52 3.012025-10-19 09:32 3.002025-10-19 08:12 2.942025-10-19 07:33 2.732025-10-19 06:32 2.702025-10-19 04:52 2.712025-10-18 20:32 2.732025-10-18 16:13 2.622025-10-18 15:53 2.732025-10-18 15:13 2.722025-10-18 12:33 2.742025-10-18 11:13 2.732025-10-18 10:53 2.722025-10-17 14:33 2.642025-10-17 05:12 2.652025-10-16 19:52 2.642025-10-16 08:52 2.652025-10-15 17:52 2.642025-10-15 12:12 2.652025-10-15 09:52 2.642025-10-15 07:52 2.652025-10-14 21:52 2.642025-10-14 17:12 2.652025-10-14 11:32 2.642025-10-14 10:12 2.652025-10-14 00:32 2.642025-10-13 21:12 2.652025-10-13 13:32 2.642025-10-13 09:32 2.652025-10-13 01:32 2.642025-10-12 19:32 2.652025-10-12 06:52 2.582025-10-11 10:32 2.602025-10-11 03:32 2.592025-10-10 23:32 2.602025-10-10 21:52 2.592025-10-10 20:32 2.602025-10-10 12:52 2.592025-10-10 10:52 2.602025-10-09 23:12 2.592025-10-09 20:32 2.602025-10-09 20:12 2.592025-10-09 19:12 2.602025-10-09 16:32 2.592025-10-09 08:32 2.602025-10-09 02:32 2.592025-10-09 00:12 12:1219.10.2025 | 3.53 3.532025-10-19 12:12 3.522025-10-19 11:32 3.532025-10-19 09:52 3.562025-10-19 08:12 3.552025-10-19 07:33 3.512025-10-19 06:32 3.592025-10-19 05:52 3.582025-10-19 04:52 3.602025-10-18 20:32 3.572025-10-18 16:13 3.772025-10-18 15:53 3.572025-10-18 15:13 3.582025-10-18 12:33 3.552025-10-18 11:13 3.562025-10-18 06:33 3.552025-10-17 14:33 3.472025-10-17 05:12 3.452025-10-16 19:52 3.472025-10-16 08:52 3.452025-10-15 17:52 3.472025-10-15 12:12 3.452025-10-15 09:52 3.472025-10-15 07:52 3.452025-10-14 21:52 3.472025-10-14 17:12 3.452025-10-14 11:32 3.472025-10-14 10:12 3.452025-10-14 00:32 3.472025-10-13 21:12 3.452025-10-13 13:32 3.472025-10-13 09:32 3.452025-10-13 01:32 3.472025-10-12 19:32 3.452025-10-11 03:32 3.472025-10-10 23:32 3.452025-10-10 21:52 3.472025-10-10 20:32 3.452025-10-10 12:52 3.472025-10-10 10:52 3.452025-10-09 23:12 3.472025-10-09 20:32 3.452025-10-09 20:12 3.472025-10-09 19:12 3.452025-10-09 16:32 3.472025-10-09 08:32 3.452025-10-09 02:32 3.472025-10-09 00:12 12:1219.10.2025 | 2.25 2.252025-10-19 12:12 2.212025-10-19 11:32 2.192025-10-19 09:32 2.202025-10-19 08:12 2.232025-10-19 07:33 2.382025-10-19 04:52 2.362025-10-18 12:33 2.372025-10-17 14:33 2.362025-10-12 13:12 2.372025-10-12 06:52 2.422025-10-11 10:32 2.402025-10-09 00:12 12:1219.10.2025 | 1.61 1.612025-10-19 12:12 1.602025-10-19 11:32 1.642025-10-19 09:52 1.612025-10-19 09:32 1.642025-10-19 08:12 1.602025-10-19 07:33 1.552025-10-19 06:32 1.532025-10-19 05:52 1.552025-10-19 04:52 1.542025-10-18 15:13 1.552025-10-18 12:33 1.542025-10-18 11:13 1.552025-10-17 14:33 1.522025-10-17 05:12 1.542025-10-12 19:32 1.522025-10-12 13:12 1.542025-10-12 06:52 1.512025-10-11 10:32 1.482025-10-11 03:32 1.522025-10-10 23:32 1.482025-10-10 21:52 1.522025-10-10 20:32 1.482025-10-10 12:52 1.522025-10-10 10:52 1.482025-10-09 23:12 1.522025-10-09 20:32 1.482025-10-09 20:12 1.522025-10-09 19:12 1.482025-10-09 16:32 1.522025-10-09 08:32 1.482025-10-09 02:32 1.522025-10-09 00:12 12:1219.10.2025 | 1.38 1.382025-10-19 12:12 1.362025-10-19 09:32 1.372025-10-19 07:33 1.432025-10-19 04:52 1.422025-10-18 20:32 1.432025-10-18 16:13 1.462025-10-18 15:53 1.422025-10-18 15:13 1.442025-10-18 12:33 1.432025-10-18 11:13 1.442025-10-18 10:53 1.432025-10-17 05:12 1.442025-10-16 19:52 1.432025-10-16 08:52 1.442025-10-12 19:32 1.432025-10-12 13:12 1.442025-10-12 06:52 1.462025-10-11 10:32 1.452025-10-11 03:32 1.462025-10-10 23:32 1.442025-10-10 21:52 1.462025-10-10 20:32 1.452025-10-10 12:52 1.462025-10-10 10:52 1.452025-10-09 23:12 1.462025-10-09 20:32 1.452025-10-09 20:12 1.462025-10-09 19:12 1.452025-10-09 16:32 1.462025-10-09 08:32 1.452025-10-09 02:32 1.462025-10-09 00:12 12:1219.10.2025 | 1.28 1.282025-10-18 16:13 1.262025-10-18 15:53 1.282025-10-15 07:52 1.292025-10-14 21:52 1.282025-10-14 17:12 1.292025-10-14 11:32 1.282025-10-09 00:12 12:1219.10.2025 | 6.90%6.35% |
|
|
2.85 2.852025-10-19 09:05 2.772025-10-19 07:25 2.702025-10-17 16:47 2.622025-10-09 12:45 2.682025-10-09 00:25 12:0519.10.2025 | 3.55 12:0519.10.2025 | 2.20 2.202025-10-19 09:05 2.252025-10-19 07:25 2.292025-10-17 16:47 2.352025-10-09 12:45 2.292025-10-09 00:25 12:0519.10.2025 | 1.51 1.512025-10-19 09:05 1.492025-10-19 07:25 1.472025-10-17 16:47 1.452025-10-09 12:45 1.472025-10-09 00:25 12:0519.10.2025 | 1.35 1.352025-10-19 09:05 1.362025-10-19 07:25 1.382025-10-17 16:47 1.402025-10-09 12:45 1.382025-10-09 00:25 12:0519.10.2025 | 1.26 1.262025-10-09 12:45 1.252025-10-09 00:25 12:0519.10.2025 | 8.71%9.83% |
|
|
2.85 2.852025-10-19 12:19 3.012025-10-19 11:39 3.042025-10-19 09:59 3.082025-10-19 09:39 3.022025-10-19 09:19 3.012025-10-19 08:19 2.962025-10-19 07:39 2.772025-10-19 07:19 2.752025-10-19 06:39 2.732025-10-19 06:19 2.712025-10-19 05:59 2.722025-10-19 04:39 2.732025-10-18 20:39 2.742025-10-18 15:21 2.632025-10-18 15:00 2.732025-10-18 12:41 2.752025-10-18 11:21 2.742025-10-18 07:40 2.622025-10-18 07:20 2.742025-10-17 14:21 2.662025-10-17 05:19 2.672025-10-16 19:40 2.652025-10-16 08:39 2.672025-10-15 17:59 2.652025-10-15 12:18 2.672025-10-15 09:58 2.652025-10-15 07:58 2.672025-10-14 21:58 2.652025-10-14 17:18 2.672025-10-14 11:38 2.652025-10-14 10:18 2.672025-10-14 00:38 2.652025-10-13 21:18 2.672025-10-13 13:18 2.652025-10-13 09:38 2.672025-10-13 01:38 2.652025-10-12 19:39 2.672025-10-12 12:59 2.662025-10-12 06:59 2.592025-10-11 12:19 2.532025-10-11 11:59 2.592025-10-11 10:19 2.612025-10-11 03:39 2.602025-10-10 23:39 2.612025-10-10 21:59 2.602025-10-10 20:19 2.612025-10-10 12:38 2.602025-10-10 10:38 2.612025-10-09 23:18 2.602025-10-09 22:38 2.612025-10-09 21:58 2.602025-10-09 20:58 2.612025-10-09 20:39 2.602025-10-09 18:58 2.612025-10-09 16:38 2.602025-10-09 08:18 2.612025-10-09 02:38 2.602025-10-09 00:18 12:1919.10.2025 | 3.60 3.602025-10-19 12:19 3.532025-10-19 11:39 3.552025-10-19 09:59 3.582025-10-19 08:19 3.572025-10-19 07:39 3.522025-10-19 07:19 3.532025-10-19 06:19 3.612025-10-19 05:59 3.602025-10-19 04:39 3.622025-10-18 20:39 3.592025-10-18 15:21 3.792025-10-18 15:00 3.602025-10-18 12:41 3.572025-10-18 11:21 3.582025-10-18 07:40 3.772025-10-18 07:20 3.582025-10-18 06:40 3.572025-10-17 14:21 3.502025-10-17 05:19 3.472025-10-16 19:40 3.502025-10-16 08:39 3.472025-10-15 17:59 3.502025-10-15 12:18 3.472025-10-15 09:58 3.502025-10-15 07:58 3.472025-10-14 21:58 3.502025-10-14 17:18 3.472025-10-14 11:38 3.502025-10-14 10:18 3.472025-10-14 00:38 3.502025-10-13 21:18 3.472025-10-13 13:18 3.502025-10-13 09:38 3.472025-10-13 01:38 3.502025-10-12 19:39 3.472025-10-11 12:19 3.682025-10-11 11:59 3.472025-10-11 03:39 3.502025-10-10 23:39 3.472025-10-10 21:59 3.502025-10-10 20:19 3.472025-10-10 12:38 3.502025-10-10 10:38 3.472025-10-09 23:18 3.502025-10-09 22:38 3.472025-10-09 21:58 3.502025-10-09 20:58 3.472025-10-09 20:39 3.502025-10-09 18:58 3.472025-10-09 16:38 3.502025-10-09 08:18 3.472025-10-09 02:38 3.502025-10-09 00:18 12:1919.10.2025 | 2.28 2.282025-10-19 12:19 2.222025-10-19 11:39 2.202025-10-19 09:59 2.172025-10-19 09:39 2.202025-10-19 09:19 2.212025-10-19 08:19 2.242025-10-19 07:39 2.382025-10-19 07:19 2.392025-10-19 06:39 2.402025-10-19 06:19 2.392025-10-19 04:39 2.372025-10-18 12:41 2.382025-10-18 07:40 2.392025-10-18 07:20 2.382025-10-17 14:21 2.372025-10-12 12:59 2.382025-10-12 06:59 2.442025-10-11 12:19 2.392025-10-11 11:59 2.442025-10-11 10:19 2.412025-10-09 00:18 12:1919.10.2025 | 1.58 1.582025-10-19 12:19 1.592025-10-19 11:39 1.632025-10-19 09:59 1.622025-10-19 09:39 1.602025-10-19 09:19 1.632025-10-19 08:19 1.582025-10-19 07:39 1.522025-10-19 07:19 1.542025-10-19 06:39 1.522025-10-19 05:59 1.562025-10-19 04:39 1.532025-10-18 15:21 1.552025-10-18 12:41 1.522025-10-18 11:21 1.552025-10-18 11:00 1.542025-10-18 06:40 1.552025-10-17 14:21 1.512025-10-17 05:19 1.532025-10-16 19:40 1.512025-10-16 08:39 1.532025-10-12 19:39 1.512025-10-12 12:59 1.542025-10-12 06:59 1.502025-10-11 12:19 1.522025-10-11 11:59 1.502025-10-11 10:19 1.522025-10-11 03:39 1.512025-10-10 23:39 1.522025-10-10 21:59 1.512025-10-10 20:19 1.522025-10-10 12:38 1.512025-10-10 10:38 1.522025-10-09 23:18 1.512025-10-09 22:38 1.522025-10-09 21:58 1.512025-10-09 20:58 1.522025-10-09 20:39 1.512025-10-09 18:58 1.522025-10-09 16:38 1.512025-10-09 08:18 1.522025-10-09 02:38 1.512025-10-09 00:18 12:1919.10.2025 | 1.38 1.382025-10-19 12:19 1.352025-10-19 09:59 1.342025-10-19 09:39 1.352025-10-19 09:19 1.362025-10-19 08:19 1.372025-10-19 07:39 1.412025-10-19 07:19 1.422025-10-18 16:01 1.412025-10-18 15:21 1.452025-10-18 15:00 1.442025-10-18 12:41 1.432025-10-18 11:21 1.442025-10-18 11:00 1.422025-10-18 07:40 1.462025-10-18 07:20 1.422025-10-17 05:19 1.432025-10-16 19:40 1.422025-10-16 08:39 1.432025-10-12 19:39 1.422025-10-12 12:59 1.432025-10-12 06:59 1.452025-10-11 12:19 1.472025-10-11 11:59 1.452025-10-11 10:19 1.442025-10-11 03:39 1.452025-10-10 23:39 1.432025-10-10 21:59 1.452025-10-10 20:19 1.442025-10-10 12:38 1.452025-10-10 10:38 1.442025-10-09 23:18 1.452025-10-09 22:38 1.442025-10-09 21:58 1.452025-10-09 20:58 1.442025-10-09 20:39 1.452025-10-09 18:58 1.442025-10-09 16:38 1.452025-10-09 08:18 1.442025-10-09 02:38 1.452025-10-09 00:18 12:1919.10.2025 | 1.28 1.282025-10-19 09:59 1.272025-10-19 07:39 1.282025-10-19 06:39 1.272025-10-18 07:40 1.252025-10-18 07:20 1.272025-10-17 05:19 1.282025-10-16 19:40 1.272025-10-16 08:39 1.282025-10-15 17:59 1.272025-10-15 12:18 1.282025-10-15 09:58 1.272025-10-15 07:58 1.292025-10-14 21:58 1.272025-10-14 17:18 1.292025-10-14 11:38 1.272025-10-14 10:18 1.282025-10-14 00:38 1.272025-10-13 21:18 1.282025-10-13 13:18 1.272025-10-13 09:38 1.282025-10-13 01:38 1.272025-10-12 19:39 1.282025-10-11 12:19 1.252025-10-11 11:59 1.282025-10-11 03:39 1.272025-10-10 23:39 1.282025-10-10 21:59 1.272025-10-10 20:19 1.282025-10-10 12:38 1.272025-10-10 10:38 1.282025-10-09 23:18 1.272025-10-09 22:38 1.282025-10-09 21:58 1.272025-10-09 20:58 1.282025-10-09 20:39 1.272025-10-09 18:58 1.282025-10-09 16:38 1.272025-10-09 08:18 1.282025-10-09 02:38 1.272025-10-09 00:18 12:1919.10.2025 | 6.73%6.94% |
|
|
2.85 2.852025-10-19 09:48 2.802025-10-19 08:28 2.702025-10-17 18:28 2.652025-10-17 13:08 2.602025-10-09 13:28 2.652025-10-09 00:08 12:0819.10.2025 | 3.50 3.502025-10-17 13:08 3.402025-10-09 00:08 12:0819.10.2025 | 2.30 2.302025-10-19 09:48 2.352025-10-19 08:28 2.402025-10-17 18:28 2.452025-10-17 13:08 2.402025-10-09 13:28 2.352025-10-09 00:08 12:0819.10.2025 | 1.62 1.622025-10-19 09:48 1.602025-10-19 08:28 1.572025-10-17 18:28 1.552025-10-17 13:08 1.532025-10-12 13:28 1.522025-10-09 13:28 1.542025-10-09 00:08 12:0819.10.2025 | 1.42 1.422025-10-19 09:48 1.432025-10-19 08:28 1.452025-10-17 18:28 1.482025-10-17 13:08 1.462025-10-12 13:28 1.452025-10-09 13:28 1.442025-10-09 00:08 12:0819.10.2025 | 1.30 1.302025-10-12 13:28 1.282025-10-09 00:08 12:0819.10.2025 | 7.14%4.54% |
|
|
3.05 3.052025-10-19 12:06 3.102025-10-19 10:06 3.052025-10-19 09:06 3.002025-10-19 08:06 2.802025-10-19 07:06 2.752025-10-18 16:06 2.652025-10-18 15:06 2.752025-10-18 13:07 2.802025-10-18 12:07 2.752025-10-12 07:07 2.652025-10-11 13:07 2.602025-10-11 12:07 2.652025-10-11 11:07 2.702025-10-09 00:27 12:0619.10.2025 | 3.60 3.602025-10-19 07:06 3.652025-10-18 16:06 3.852025-10-18 15:06 3.652025-10-18 13:07 3.602025-10-18 11:07 3.652025-10-18 07:07 3.602025-10-11 13:07 3.802025-10-11 12:07 3.602025-10-09 00:27 12:0619.10.2025 | 2.25 2.252025-10-19 12:06 2.222025-10-19 09:06 2.252025-10-19 08:06 2.422025-10-19 07:06 2.402025-10-19 06:06 2.422025-10-19 05:06 2.402025-10-17 15:08 2.452025-10-12 07:07 2.502025-10-11 13:07 2.452025-10-11 12:07 2.502025-10-11 11:07 2.472025-10-09 00:27 12:0619.10.2025 | 0.00 12:0619.10.2025 | 0.00 12:0619.10.2025 | 0.00 12:0619.10.2025 | 5.01% |
|
|
2.85 2.852025-10-19 09:24 2.752025-10-19 07:24 2.702025-10-17 16:47 2.602025-10-09 12:44 2.652025-10-09 00:24 12:0419.10.2025 | 3.50 3.502025-10-17 16:47 3.552025-10-09 00:24 12:0419.10.2025 | 2.25 2.252025-10-19 09:24 2.302025-10-19 07:24 2.352025-10-17 16:47 2.402025-10-09 12:44 2.352025-10-09 00:24 12:0419.10.2025 | 1.53 1.532025-10-19 09:24 1.512025-10-19 07:24 1.492025-10-17 16:47 1.472025-10-09 12:44 1.492025-10-09 00:24 12:0419.10.2025 | 1.36 1.362025-10-19 09:24 1.382025-10-19 07:24 1.392025-10-17 16:47 1.412025-10-09 12:44 1.402025-10-09 00:24 12:0419.10.2025 | 1.27 1.272025-10-09 12:44 1.262025-10-09 00:24 12:0419.10.2025 | 8.10%8.81% |
Komentarze