|  |  | 2.08 17:3427.04.20252.082025-04-27 17:34 1.972025-04-27 17:14 2.032025-04-27 16:53 2.102025-04-27 16:34 2.112025-04-27 16:14 2.102025-04-27 15:54 2.072025-04-27 13:54 2.042025-04-27 12:54 2.022025-04-27 10:34 2.002025-04-27 08:55 1.992025-04-27 08:14 1.912025-04-27 06:54 1.892025-04-26 23:14 1.932025-04-26 21:15 1.902025-04-26 20:15 1.912025-04-26 18:36 1.902025-04-26 16:38 1.892025-04-26 12:38 1.872025-04-26 07:12 1.882025-04-25 17:56 1.902025-04-23 12:33 1.922025-04-22 18:33 1.932025-04-21 21:13 1.912025-04-21 17:53 1.922025-04-21 13:13 1.942025-04-20 22:33 1.982025-04-19 17:54 2.012025-04-16 17:54 | 3.50 17:3427.04.20253.502025-04-27 17:34 3.572025-04-27 17:14 3.522025-04-27 16:53 3.452025-04-27 16:34 3.472025-04-27 12:54 3.502025-04-27 11:35 3.532025-04-27 10:34 3.562025-04-27 08:55 3.572025-04-27 08:14 3.592025-04-27 00:34 3.602025-04-26 23:14 3.582025-04-26 21:15 3.652025-04-26 17:36 3.662025-04-26 16:38 3.652025-04-26 12:38 3.692025-04-24 16:54 3.702025-04-24 13:54 3.692025-04-23 12:33 3.682025-04-22 18:33 3.702025-04-21 21:13 3.782025-04-21 19:53 3.792025-04-21 17:53 3.732025-04-21 13:13 3.722025-04-21 00:33 3.712025-04-20 22:33 3.722025-04-20 22:13 3.692025-04-19 17:54 3.672025-04-17 16:34 3.682025-04-17 14:34 3.672025-04-16 17:54 | 3.50 17:3427.04.20253.502025-04-27 17:34 3.822025-04-27 17:14 3.672025-04-27 16:53 3.532025-04-27 16:34 3.472025-04-27 15:54 3.582025-04-27 13:54 3.672025-04-27 12:54 3.722025-04-27 11:35 3.692025-04-27 10:34 3.722025-04-27 09:54 3.712025-04-27 08:55 3.742025-04-27 08:14 4.002025-04-27 06:54 4.102025-04-26 23:14 3.982025-04-26 21:15 3.992025-04-26 17:36 4.002025-04-26 12:38 4.102025-04-25 17:56 3.942025-04-24 16:54 3.952025-04-23 12:33 3.872025-04-22 18:33 3.822025-04-22 14:53 3.812025-04-22 11:33 3.822025-04-22 08:53 3.812025-04-22 05:13 3.822025-04-21 17:53 3.852025-04-21 13:13 3.762025-04-21 00:33 3.752025-04-20 22:33 3.622025-04-20 22:13 3.662025-04-19 17:54 3.562025-04-17 16:34 3.552025-04-17 14:34 3.562025-04-16 17:54 | 1.30 17:3427.04.20251.302025-04-27 17:34 1.262025-04-27 17:14 1.282025-04-27 16:53 1.292025-04-27 16:34 1.322025-04-27 16:14 1.302025-04-27 15:54 1.292025-04-27 13:54 1.272025-04-27 11:35 1.292025-04-27 09:54 1.272025-04-27 08:55 1.282025-04-27 08:14 1.262025-04-27 06:54 1.252025-04-26 23:14 1.242025-04-26 16:38 1.252025-04-24 16:54 1.262025-04-23 12:33 1.272025-04-23 01:53 1.252025-04-22 18:33 1.282025-04-21 21:13 1.262025-04-21 19:53 1.282025-04-21 17:53 1.262025-04-21 13:13 1.272025-04-20 22:33 1.282025-04-19 17:54 1.292025-04-16 17:54 | 1.70 17:3427.04.20251.702025-04-27 17:34 1.782025-04-27 17:14 1.772025-04-27 16:53 1.682025-04-27 16:34 1.742025-04-27 16:14 1.682025-04-27 15:54 1.702025-04-27 13:54 1.722025-04-27 12:54 1.742025-04-27 11:35 1.812025-04-27 10:34 1.752025-04-27 08:55 1.842025-04-27 08:14 1.912025-04-27 06:54 1.932025-04-27 04:14 1.922025-04-26 23:14 1.892025-04-26 21:15 1.872025-04-26 20:15 1.912025-04-26 18:36 1.922025-04-26 17:36 1.842025-04-26 16:38 1.932025-04-26 12:38 1.952025-04-25 17:56 1.912025-04-25 07:32 1.922025-04-25 06:14 1.912025-04-24 16:54 1.922025-04-23 12:33 1.812025-04-22 18:33 1.892025-04-21 21:13 1.832025-04-21 19:53 1.912025-04-21 17:53 1.822025-04-21 13:13 1.802025-04-20 22:33 1.772025-04-19 17:54 1.742025-04-16 17:54 | 1.30 17:3427.04.20251.302025-04-27 17:34 1.292025-04-27 16:53 1.302025-04-27 16:34 1.322025-04-27 16:14 1.302025-04-27 11:35 1.292025-04-27 08:14 1.282025-04-26 12:38 1.272025-04-21 21:13 1.262025-04-21 17:53 1.272025-04-18 17:15 1.282025-04-18 15:54 1.272025-04-16 17:54 | 5.22%6.33% | 
							
							|  |  | 1.93 21:4526.04.20251.932025-04-26 21:25 1.922025-04-26 18:45 1.912025-04-26 16:05 1.902025-04-25 18:26 1.912025-04-25 09:05 1.922025-04-24 22:25 1.912025-04-24 19:45 1.922025-04-23 12:25 1.932025-04-23 03:05 1.922025-04-21 23:05 1.932025-04-21 14:45 1.942025-04-21 14:05 1.952025-04-21 13:05 1.962025-04-20 22:25 1.972025-04-20 20:05 1.982025-04-19 18:05 2.002025-04-17 18:05 2.012025-04-16 09:25 2.032025-04-16 08:25 2.012025-04-15 19:45 2.032025-04-15 19:25 2.012025-04-14 09:05 2.032025-04-14 03:45 2.052025-04-14 03:05 2.022025-04-14 00:05 | 3.75 21:4526.04.20253.752025-04-26 18:45 3.802025-04-21 14:05 3.752025-04-21 13:05 3.802025-04-20 22:25 3.752025-04-16 09:25 3.702025-04-16 08:25 3.752025-04-15 19:45 3.702025-04-15 19:25 3.752025-04-14 09:05 3.702025-04-14 03:05 3.752025-04-14 00:05 | 3.95 21:4526.04.20253.952025-04-26 16:05 4.002025-04-25 18:26 3.952025-04-25 09:05 3.902025-04-24 22:25 3.952025-04-24 19:45 3.902025-04-21 23:05 3.852025-04-21 14:05 3.802025-04-21 13:05 3.752025-04-20 20:05 3.702025-04-19 18:05 3.652025-04-16 09:25 3.602025-04-16 08:25 3.652025-04-15 19:45 3.602025-04-15 19:25 3.652025-04-14 09:05 3.602025-04-14 03:45 3.552025-04-14 03:05 3.602025-04-14 00:05 | 1.27 21:4526.04.20251.272025-04-26 18:45 1.262025-04-25 09:05 1.272025-04-21 14:45 1.282025-04-20 22:25 1.292025-04-19 18:05 1.302025-04-14 03:45 1.312025-04-14 03:05 1.302025-04-14 00:05 | 1.80 21:4526.04.20251.802025-04-26 21:25 1.812025-04-26 18:45 1.822025-04-26 16:05 1.832025-04-25 18:26 1.822025-04-25 09:05 1.812025-04-24 22:25 1.822025-04-24 19:45 1.812025-04-23 12:25 1.802025-04-23 03:05 1.812025-04-21 23:05 1.802025-04-21 14:45 1.792025-04-21 14:05 1.782025-04-20 22:25 1.772025-04-20 20:05 1.762025-04-19 18:05 1.742025-04-16 09:25 1.732025-04-16 08:25 1.742025-04-15 19:45 1.732025-04-15 19:25 1.742025-04-14 09:05 1.732025-04-14 03:45 1.712025-04-14 03:05 1.742025-04-14 00:05 | 1.29 21:4526.04.20251.292025-04-26 16:05 1.282025-04-21 14:45 1.292025-04-14 00:05 | 3.80%5.91% | 
							
							|  |  | 2.00 17:1827.04.20252.002025-04-27 17:18 2.042025-04-27 16:58 2.112025-04-27 15:58 2.082025-04-27 13:41 2.052025-04-27 12:40 2.032025-04-27 10:40 2.012025-04-27 08:40 2.002025-04-27 08:20 1.922025-04-27 06:40 1.902025-04-26 23:00 1.932025-04-26 21:18 1.912025-04-26 17:18 1.902025-04-26 12:39 1.882025-04-25 17:58 1.892025-04-23 12:39 1.902025-04-23 12:19 1.912025-04-22 18:39 1.922025-04-21 21:19 1.892025-04-21 17:39 1.902025-04-21 13:19 1.932025-04-20 22:19 1.962025-04-19 17:58 2.002025-04-16 17:38 | 3.53 17:1827.04.20253.532025-04-27 16:58 3.452025-04-27 16:18 3.502025-04-27 12:40 3.512025-04-27 11:41 3.552025-04-27 10:40 3.582025-04-27 08:40 3.592025-04-27 08:20 3.612025-04-27 00:40 3.622025-04-26 23:00 3.602025-04-26 21:18 3.672025-04-26 17:18 3.682025-04-26 12:39 3.712025-04-25 17:58 3.652025-04-24 16:58 3.662025-04-24 13:58 3.652025-04-23 17:38 3.642025-04-23 12:39 3.662025-04-23 12:19 3.642025-04-22 18:39 3.662025-04-21 21:19 3.742025-04-21 17:39 3.682025-04-21 00:39 3.672025-04-20 22:19 3.652025-04-19 17:58 3.632025-04-17 16:38 3.642025-04-17 14:38 3.632025-04-16 17:38 | 3.82 17:1827.04.20253.822025-04-27 17:18 3.692025-04-27 16:58 3.552025-04-27 16:18 3.502025-04-27 15:58 3.602025-04-27 13:41 3.692025-04-27 12:40 3.742025-04-27 11:41 3.712025-04-27 10:40 3.742025-04-27 09:40 3.732025-04-27 08:40 3.772025-04-27 08:20 4.002025-04-27 06:40 4.102025-04-26 23:00 4.002025-04-26 16:38 4.102025-04-25 17:58 3.902025-04-24 13:58 3.912025-04-23 12:39 3.852025-04-23 12:19 3.822025-04-22 18:39 3.772025-04-21 21:19 3.782025-04-21 19:59 3.772025-04-21 17:39 3.802025-04-21 13:19 3.722025-04-21 00:39 3.712025-04-20 22:19 3.622025-04-19 17:58 3.522025-04-17 16:38 3.512025-04-17 14:38 3.522025-04-16 17:38 | 1.26 17:1827.04.20251.262025-04-27 17:18 1.282025-04-27 16:58 1.292025-04-27 16:18 1.302025-04-27 15:58 1.292025-04-27 13:41 1.272025-04-27 08:20 1.242025-04-27 06:40 1.232025-04-26 23:00 1.242025-04-26 12:39 1.232025-04-26 07:18 1.252025-04-24 16:58 1.242025-04-23 12:39 1.252025-04-22 18:39 1.262025-04-21 13:19 1.272025-04-20 22:19 1.282025-04-19 17:58 1.292025-04-16 17:38 | 1.76 17:1827.04.20251.762025-04-27 17:18 1.772025-04-27 16:58 1.682025-04-27 15:58 1.702025-04-27 13:41 1.722025-04-27 12:40 1.742025-04-27 11:41 1.772025-04-27 10:40 1.752025-04-27 08:40 1.802025-04-27 08:20 1.872025-04-27 06:40 1.892025-04-27 04:20 1.882025-04-26 23:00 1.852025-04-26 21:18 1.872025-04-26 17:18 1.842025-04-26 16:38 1.892025-04-26 12:39 1.912025-04-26 07:18 1.902025-04-25 17:58 1.872025-04-24 16:58 1.882025-04-23 12:39 1.872025-04-23 12:19 1.812025-04-22 18:39 1.852025-04-21 21:19 1.832025-04-21 19:59 1.872025-04-21 17:39 1.822025-04-21 13:19 1.802025-04-20 22:19 1.772025-04-19 17:58 1.742025-04-16 17:38 | 1.32 17:1827.04.20251.322025-04-27 17:18 1.292025-04-27 16:58 1.302025-04-27 11:41 1.292025-04-27 08:20 1.282025-04-26 12:39 1.272025-04-21 21:19 1.262025-04-21 17:39 1.272025-04-18 17:18 1.282025-04-18 15:58 1.272025-04-16 17:38 | 4.51%5.97% | 
							
							|  |  | 2.00 17:2127.04.20252.002025-04-27 17:21 2.102025-04-27 16:21 2.052025-04-27 16:01 2.022025-04-27 12:02 2.002025-04-27 10:21 1.982025-04-27 08:42 1.922025-04-26 16:23 1.902025-04-25 19:02 1.922025-04-25 18:24 1.902025-04-23 13:01 1.922025-04-23 03:21 1.902025-04-21 23:21 1.922025-04-21 14:21 1.952025-04-20 20:01 1.982025-04-20 18:01 1.952025-04-19 18:21 1.982025-04-17 00:01 | 3.50 17:2127.04.20253.502025-04-27 17:21 3.302025-04-27 16:41 3.402025-04-27 10:21 3.502025-04-26 22:02 3.602025-04-25 18:24 3.502025-04-20 18:01 3.402025-04-17 00:01 | 3.60 17:2127.04.20253.602025-04-27 17:21 3.402025-04-27 16:21 3.502025-04-27 16:01 3.602025-04-27 09:02 3.702025-04-27 08:42 3.802025-04-27 07:01 3.902025-04-27 01:01 3.802025-04-26 22:22 3.752025-04-26 16:23 3.802025-04-25 19:02 3.752025-04-25 18:24 3.702025-04-23 13:01 3.602025-04-23 03:21 3.702025-04-21 23:21 3.602025-04-21 13:41 3.502025-04-19 18:21 3.402025-04-17 00:01 | 1.30 17:2127.04.20251.302025-04-27 17:21 1.322025-04-27 16:21 1.302025-04-27 09:02 1.282025-04-27 08:42 1.272025-04-27 07:01 1.262025-04-27 01:01 1.272025-04-26 22:22 1.282025-04-26 19:21 1.272025-04-21 15:21 1.282025-04-20 20:01 1.302025-04-20 18:01 1.282025-04-19 18:21 1.302025-04-17 00:01 | 1.80 17:2127.04.20251.802025-04-27 17:21 1.722025-04-27 16:41 1.752025-04-27 16:21 1.772025-04-27 16:01 1.782025-04-27 15:21 1.802025-04-27 10:21 1.822025-04-27 08:42 1.852025-04-27 08:01 1.882025-04-26 22:22 1.852025-04-26 22:02 1.882025-04-25 18:24 1.852025-04-21 15:21 1.822025-04-20 23:01 1.802025-04-20 18:01 1.782025-04-19 18:21 1.772025-04-17 00:01 | 1.32 17:2127.04.20251.322025-04-27 17:21 1.342025-04-27 16:41 1.332025-04-27 15:21 1.322025-04-26 22:02 1.302025-04-17 18:41 1.282025-04-17 15:41 1.302025-04-17 00:01 | 6.35%4.12% | 
							
							|  |  | 2.05 17:2627.04.20252.052025-04-27 17:06 2.122025-04-27 16:06 2.072025-04-27 14:07 2.052025-04-27 13:07 2.022025-04-27 11:06 2.002025-04-27 09:06 1.922025-04-27 07:07 1.902025-04-26 23:06 1.952025-04-26 22:06 1.902025-04-26 13:08 1.882025-04-25 18:07 1.922025-04-24 17:07 1.902025-04-23 18:07 1.922025-04-23 13:07 1.952025-04-21 22:07 1.922025-04-21 14:07 1.952025-04-20 23:07 1.982025-04-20 19:47 | 3.55 17:2627.04.20253.552025-04-27 17:06 3.502025-04-27 13:07 3.552025-04-27 11:06 3.602025-04-27 09:06 3.652025-04-26 23:06 3.602025-04-26 22:06 3.702025-04-24 17:07 3.752025-04-24 14:07 3.702025-04-22 19:07 3.752025-04-21 22:07 3.802025-04-21 18:07 3.752025-04-20 23:07 3.702025-04-20 19:47 | 3.70 17:2627.04.20253.702025-04-27 17:06 3.502025-04-27 16:06 3.602025-04-27 14:07 3.702025-04-27 13:07 3.752025-04-27 12:08 3.702025-04-27 11:06 3.752025-04-27 09:06 4.052025-04-27 07:07 4.152025-04-26 23:06 4.052025-04-26 13:08 4.152025-04-25 18:07 4.002025-04-23 13:07 3.902025-04-22 19:07 3.852025-04-21 18:07 3.902025-04-21 14:07 3.802025-04-20 23:07 3.702025-04-20 19:47 | 0.00 17:2627.04.2025 | 0.00 17:2627.04.2025 | 0.00 17:2627.04.2025 | 3.98% | 
							
							|  |  | 1.98 17:2427.04.20251.982025-04-27 17:24 2.012025-04-27 17:04 2.062025-04-27 16:44 2.102025-04-27 16:24 2.082025-04-27 16:04 2.032025-04-27 15:44 2.022025-04-27 15:04 2.012025-04-27 11:25 2.002025-04-27 10:05 1.982025-04-27 08:45 1.972025-04-27 08:25 1.922025-04-27 06:45 1.902025-04-27 00:45 1.912025-04-26 23:05 1.922025-04-26 21:45 1.932025-04-26 21:25 1.922025-04-26 18:45 1.912025-04-26 16:06 1.902025-04-25 18:47 1.912025-04-25 09:06 1.922025-04-24 22:25 1.912025-04-24 19:45 1.922025-04-23 12:24 1.932025-04-23 03:04 1.922025-04-21 23:04 1.932025-04-21 14:44 1.942025-04-21 14:04 1.952025-04-21 13:24 1.962025-04-20 22:24 1.972025-04-20 20:04 1.982025-04-19 18:05 2.002025-04-17 18:05 2.012025-04-16 09:24 2.022025-04-16 08:24 2.012025-04-15 20:04 2.022025-04-15 19:24 2.002025-04-14 09:04 2.022025-04-14 03:44 2.052025-04-14 03:04 2.012025-04-14 00:24 | 3.55 17:2427.04.20253.552025-04-27 17:24 3.502025-04-27 17:04 3.452025-04-27 16:44 3.402025-04-27 16:24 3.452025-04-27 15:44 3.502025-04-27 10:05 3.552025-04-27 08:25 3.602025-04-26 21:25 3.652025-04-20 20:04 3.602025-04-15 20:04 3.552025-04-15 19:24 3.602025-04-14 00:24 | 3.70 17:2427.04.20253.702025-04-27 17:24 3.602025-04-27 17:04 3.502025-04-27 16:44 3.452025-04-27 16:04 3.552025-04-27 15:44 3.602025-04-27 11:25 3.652025-04-27 08:45 3.702025-04-27 08:25 3.852025-04-27 06:45 3.902025-04-27 00:45 3.852025-04-26 21:45 3.802025-04-26 16:06 3.852025-04-25 18:47 3.802025-04-24 19:45 3.752025-04-21 14:44 3.702025-04-21 14:04 3.652025-04-20 22:24 3.602025-04-19 18:05 3.552025-04-17 18:05 3.502025-04-16 08:24 3.552025-04-15 20:04 3.502025-04-15 19:24 3.552025-04-14 09:04 3.502025-04-14 03:44 3.402025-04-14 03:04 3.502025-04-14 00:24 | 1.28 17:2427.04.20251.282025-04-27 17:24 1.292025-04-27 17:04 1.302025-04-27 16:44 1.312025-04-27 16:24 1.302025-04-27 16:04 1.292025-04-27 11:25 1.282025-04-27 08:25 1.262025-04-26 21:45 1.272025-04-26 18:45 1.262025-04-25 09:06 1.272025-04-21 14:44 1.282025-04-20 22:24 1.292025-04-19 18:05 1.302025-04-14 03:44 1.312025-04-14 03:04 1.302025-04-14 00:24 | 1.76 17:2427.04.20251.762025-04-27 17:24 1.742025-04-27 17:04 1.702025-04-27 16:44 1.682025-04-27 16:24 1.692025-04-27 16:04 1.722025-04-27 15:44 1.732025-04-27 15:04 1.742025-04-27 11:25 1.752025-04-27 10:05 1.762025-04-27 08:45 1.772025-04-27 08:25 1.802025-04-27 07:45 1.812025-04-27 06:45 1.822025-04-27 00:45 1.812025-04-26 21:45 1.802025-04-26 21:25 1.812025-04-26 18:45 1.822025-04-26 16:06 1.832025-04-25 18:47 1.822025-04-25 09:06 1.812025-04-24 22:25 1.822025-04-24 19:45 1.812025-04-23 12:24 1.802025-04-23 03:04 1.812025-04-21 23:04 1.802025-04-21 14:44 1.792025-04-21 14:04 1.782025-04-20 22:24 1.772025-04-20 20:04 1.762025-04-19 18:05 1.742025-04-16 09:24 1.732025-04-16 08:24 1.742025-04-15 20:04 1.732025-04-15 19:24 1.742025-04-14 09:04 1.732025-04-14 03:44 1.712025-04-14 03:04 1.742025-04-14 00:24 | 1.30 17:2427.04.20251.302025-04-27 17:04 1.312025-04-27 15:44 1.302025-04-27 08:25 1.292025-04-26 16:06 1.282025-04-21 14:44 1.292025-04-14 00:24 | 5.70%5.93% | 
							
							|  |  | 1.97 17:3027.04.20251.972025-04-27 17:30 1.982025-04-27 16:50 2.062025-04-27 15:30 1.982025-04-27 08:30 1.912025-04-26 18:50 1.862025-04-25 18:12 1.912025-04-21 06:30 1.972025-04-17 00:11 | 3.45 17:3027.04.20253.452025-04-27 17:30 3.402025-04-27 16:50 3.352025-04-27 15:10 3.402025-04-27 08:30 3.452025-04-26 21:30 3.502025-04-21 21:30 3.552025-04-21 06:30 3.502025-04-17 00:11 | 3.55 17:3027.04.20253.552025-04-27 16:50 3.402025-04-27 15:30 3.602025-04-27 15:10 3.552025-04-27 08:30 3.752025-04-26 21:30 3.702025-04-26 18:50 3.902025-04-25 18:12 3.702025-04-21 21:30 3.652025-04-21 06:30 3.502025-04-17 00:11 | 1.26 17:3027.04.20251.262025-04-27 16:50 1.282025-04-27 15:30 1.252025-04-27 15:10 1.262025-04-27 08:30 1.232025-04-26 21:30 1.242025-04-26 18:50 1.222025-04-25 18:12 1.242025-04-21 06:30 1.262025-04-17 00:11 | 1.73 17:3027.04.20251.732025-04-27 16:50 1.682025-04-27 15:30 1.732025-04-27 08:30 1.782025-04-26 18:50 1.832025-04-25 18:12 1.782025-04-21 06:30 1.732025-04-17 00:11 | 1.27 17:3027.04.20251.272025-04-27 16:50 1.282025-04-27 15:10 1.272025-04-26 21:30 1.262025-04-21 06:30 1.272025-04-17 00:11 | 7.92%7.95% | 
					
Komentarze