|
|
7.60 7.602025-04-27 14:34 7.102025-04-27 14:14 7.002025-04-27 10:14 7.102025-04-27 09:34 6.702025-04-27 08:14 6.602025-04-27 00:14 6.702025-04-26 20:35 6.602025-04-26 18:55 6.702025-04-26 16:38 6.602025-04-26 14:57 6.202025-04-25 17:55 6.002025-04-24 13:54 5.902025-04-24 01:53 5.502025-04-22 13:33 5.602025-04-22 08:53 5.502025-04-21 23:53 5.602025-04-21 17:53 5.302025-04-21 15:13 5.202025-04-20 22:13 4.902025-04-16 15:14 14:5527.04.2025 | 4.50 4.502025-04-27 14:34 4.202025-04-27 14:14 4.302025-04-27 09:34 4.202025-04-27 08:14 4.102025-04-26 16:57 4.002025-04-26 16:38 4.102025-04-25 18:16 3.982025-04-25 17:55 4.002025-04-25 12:35 3.982025-04-24 13:54 3.962025-04-24 03:33 3.952025-04-24 01:53 3.872025-04-22 15:53 3.842025-04-22 13:33 3.882025-04-21 17:53 3.862025-04-21 15:13 3.842025-04-21 00:33 3.812025-04-20 22:33 3.952025-04-20 22:13 3.872025-04-16 15:14 14:5527.04.2025 | 1.44 1.442025-04-27 14:34 1.492025-04-27 14:14 1.482025-04-27 09:34 1.512025-04-27 08:14 1.532025-04-27 07:15 1.522025-04-26 20:35 1.532025-04-26 18:55 1.522025-04-26 16:57 1.532025-04-26 16:38 1.522025-04-26 14:57 1.552025-04-25 18:16 1.572025-04-25 17:55 1.582025-04-24 13:54 1.592025-04-24 03:33 1.602025-04-24 01:53 1.642025-04-22 15:53 1.652025-04-22 13:33 1.632025-04-21 17:53 1.662025-04-21 15:13 1.672025-04-21 00:33 1.682025-04-20 22:33 1.662025-04-20 22:13 1.702025-04-17 16:14 1.712025-04-17 14:34 1.702025-04-16 15:14 14:5527.04.2025 | 2.65 2.652025-04-27 14:34 2.502025-04-27 14:14 2.512025-04-27 11:35 2.692025-04-27 10:14 2.702025-04-27 09:34 2.612025-04-27 08:14 2.542025-04-27 07:15 2.412025-04-27 00:14 2.582025-04-26 20:35 2.562025-04-26 18:55 2.412025-04-26 16:57 2.372025-04-26 16:38 2.572025-04-26 14:57 2.492025-04-26 09:57 2.482025-04-26 08:16 2.492025-04-26 03:55 2.332025-04-25 18:16 2.442025-04-25 17:55 2.432025-04-25 12:35 2.262025-04-24 13:54 2.392025-04-24 03:33 2.382025-04-24 01:53 2.162025-04-22 15:53 2.272025-04-22 13:33 2.172025-04-21 17:53 2.132025-04-21 15:13 2.112025-04-21 09:13 2.152025-04-21 06:12 2.112025-04-21 00:33 2.092025-04-20 22:33 2.132025-04-20 22:13 2.062025-04-17 16:14 2.052025-04-17 14:34 2.062025-04-16 15:14 14:5527.04.2025 | 1.10 1.102025-04-27 14:34 1.112025-04-27 08:14 1.122025-04-26 14:57 1.132025-04-25 18:16 1.142025-04-24 13:54 1.152025-04-22 15:53 1.162025-04-22 08:53 1.152025-04-21 17:53 1.162025-04-21 06:12 1.172025-04-20 22:13 1.182025-04-16 15:14 14:5527.04.2025 | 1.20 1.202025-04-27 14:34 1.222025-04-27 12:54 1.212025-04-27 12:34 1.222025-04-27 10:14 1.212025-04-27 09:34 1.222025-04-27 08:14 1.232025-04-26 16:57 1.242025-04-26 16:38 1.232025-04-25 18:16 1.242025-04-24 13:54 1.252025-04-22 15:53 1.262025-04-22 13:33 1.252025-04-21 15:13 1.262025-04-21 09:13 1.252025-04-21 06:12 1.262025-04-20 22:33 1.242025-04-20 22:13 1.252025-04-16 15:14 14:5527.04.2025 | 4.82%5.99% |
|
|
7.30 7.302025-04-27 14:35 6.802025-04-27 09:36 6.502025-04-27 08:15 6.402025-04-27 00:15 6.502025-04-26 20:36 6.402025-04-26 16:57 6.502025-04-26 16:40 6.402025-04-26 14:57 6.002025-04-25 17:56 5.702025-04-25 12:36 5.602025-04-24 03:35 5.502025-04-24 01:35 5.202025-04-22 13:35 5.302025-04-22 08:55 5.202025-04-21 23:54 5.302025-04-21 17:55 5.102025-04-21 15:15 5.002025-04-21 00:34 4.902025-04-20 22:15 4.602025-04-16 15:15 14:5527.04.2025 | 4.33 4.332025-04-27 14:55 4.302025-04-27 14:35 4.202025-04-27 12:55 4.102025-04-27 12:36 4.202025-04-27 09:36 4.102025-04-27 08:15 3.952025-04-27 07:16 4.002025-04-26 20:36 3.992025-04-26 18:37 4.002025-04-26 16:57 3.912025-04-26 16:40 4.002025-04-26 14:57 3.972025-04-26 09:57 3.962025-04-26 08:16 3.972025-04-26 03:56 3.962025-04-25 18:17 3.872025-04-25 17:56 3.812025-04-25 12:36 3.782025-04-24 13:55 3.762025-04-24 03:35 3.752025-04-24 01:35 3.682025-04-22 15:55 3.652025-04-22 13:35 3.692025-04-21 17:55 3.682025-04-21 15:15 3.662025-04-21 00:34 3.632025-04-20 22:15 3.692025-04-17 16:15 3.682025-04-17 14:35 3.692025-04-16 15:15 14:5527.04.2025 | 1.42 1.422025-04-27 14:55 1.432025-04-27 14:35 1.472025-04-27 10:16 1.462025-04-27 09:36 1.492025-04-27 08:15 1.512025-04-27 07:16 1.502025-04-26 20:36 1.512025-04-26 18:37 1.502025-04-26 16:57 1.512025-04-26 16:40 1.502025-04-26 14:57 1.532025-04-25 18:17 1.552025-04-25 17:56 1.542025-04-24 13:55 1.552025-04-24 03:35 1.562025-04-24 01:35 1.592025-04-22 15:55 1.612025-04-22 13:35 1.592025-04-21 17:55 1.612025-04-21 15:15 1.632025-04-21 00:34 1.642025-04-20 22:15 1.662025-04-16 15:15 14:5527.04.2025 | 2.65 2.652025-04-27 14:55 2.752025-04-27 14:35 2.502025-04-27 14:15 2.512025-04-27 12:55 2.492025-04-27 12:36 2.512025-04-27 11:16 2.622025-04-27 10:16 2.632025-04-27 09:36 2.542025-04-27 08:15 2.472025-04-27 07:16 2.412025-04-27 00:15 2.512025-04-26 20:36 2.492025-04-26 18:37 2.412025-04-26 16:57 2.372025-04-26 16:40 2.512025-04-26 14:57 2.422025-04-26 03:56 2.332025-04-25 18:17 2.382025-04-25 17:56 2.372025-04-25 12:36 2.262025-04-24 13:55 2.332025-04-24 03:35 2.322025-04-24 01:35 2.162025-04-22 15:55 2.222025-04-22 13:35 2.172025-04-21 17:55 2.132025-04-21 15:15 2.112025-04-21 09:14 2.152025-04-21 06:14 2.112025-04-21 00:34 2.092025-04-20 22:15 2.062025-04-17 16:15 2.052025-04-17 14:35 2.062025-04-16 15:15 14:5527.04.2025 | 1.10 1.102025-04-27 14:35 1.112025-04-27 10:16 1.102025-04-27 09:36 1.112025-04-27 08:15 1.122025-04-26 14:57 1.132025-04-25 18:17 1.122025-04-25 17:56 1.132025-04-25 12:36 1.142025-04-24 13:55 1.132025-04-24 01:35 1.152025-04-22 13:35 1.142025-04-22 08:55 1.132025-04-21 23:54 1.152025-04-21 17:55 1.162025-04-21 06:14 1.172025-04-20 22:15 1.182025-04-16 15:15 14:5527.04.2025 | 1.20 1.202025-04-27 14:55 1.212025-04-27 14:35 1.222025-04-27 10:16 1.212025-04-27 09:36 1.222025-04-27 08:15 1.232025-04-26 16:57 1.242025-04-26 16:40 1.232025-04-25 18:17 1.222025-04-25 17:56 1.242025-04-24 13:55 1.252025-04-22 15:55 1.262025-04-22 13:35 1.252025-04-21 15:15 1.262025-04-21 09:14 1.252025-04-21 06:14 1.262025-04-20 22:15 1.252025-04-16 15:15 14:5527.04.2025 | 7.22%5.99% |
|
|
7.40 7.402025-04-27 14:25 6.902025-04-27 14:05 6.802025-04-27 13:45 6.702025-04-27 13:25 6.802025-04-27 13:05 6.702025-04-27 12:05 6.802025-04-27 11:25 6.902025-04-27 11:05 6.802025-04-27 09:25 6.602025-04-27 08:25 6.502025-04-27 08:05 6.402025-04-27 07:45 6.502025-04-27 07:25 6.402025-04-27 05:25 6.502025-04-27 04:25 6.402025-04-27 00:25 6.602025-04-26 21:05 6.402025-04-26 18:45 6.502025-04-26 17:25 6.602025-04-26 16:25 6.502025-04-26 16:05 6.402025-04-26 15:05 6.302025-04-26 14:46 6.202025-04-26 07:46 6.302025-04-26 03:46 6.202025-04-25 18:46 6.102025-04-25 18:06 6.002025-04-25 17:26 5.902025-04-25 16:46 6.002025-04-25 13:45 5.902025-04-25 13:05 6.002025-04-25 11:45 5.902025-04-24 17:05 5.802025-04-24 15:05 5.902025-04-24 12:05 5.802025-04-24 02:05 5.702025-04-24 01:45 5.602025-04-23 19:45 5.502025-04-23 00:05 5.402025-04-22 13:25 5.302025-04-21 16:25 5.202025-04-21 03:45 5.102025-04-20 22:25 5.002025-04-20 19:45 4.952025-04-15 10:45 4.902025-04-14 03:25 4.952025-04-14 00:05 14:4527.04.2025 | 4.60 4.602025-04-27 14:25 4.452025-04-27 14:05 4.402025-04-27 12:05 4.452025-04-27 10:45 4.402025-04-27 10:25 4.452025-04-27 10:05 4.402025-04-27 09:45 4.452025-04-27 09:25 4.402025-04-27 09:05 4.352025-04-27 08:05 4.252025-04-27 07:45 4.302025-04-26 17:25 4.252025-04-26 16:05 4.202025-04-25 18:46 4.152025-04-25 17:26 4.102025-04-25 16:46 4.152025-04-25 13:05 4.102025-04-24 12:05 4.052025-04-23 19:45 4.002025-04-23 12:45 4.052025-04-23 00:05 4.002025-04-15 10:45 3.952025-04-14 03:25 4.052025-04-14 00:05 14:4527.04.2025 | 1.45 1.452025-04-27 14:45 1.462025-04-27 14:25 1.492025-04-27 14:05 1.502025-04-27 13:45 1.512025-04-27 13:25 1.502025-04-27 13:05 1.512025-04-27 12:05 1.502025-04-27 11:25 1.492025-04-27 11:05 1.502025-04-27 09:25 1.512025-04-27 08:25 1.532025-04-27 08:05 1.542025-04-27 07:45 1.532025-04-27 07:25 1.542025-04-27 05:25 1.532025-04-27 04:25 1.542025-04-27 04:05 1.532025-04-27 00:25 1.522025-04-26 21:05 1.542025-04-26 18:45 1.532025-04-26 16:25 1.542025-04-26 16:05 1.552025-04-26 14:46 1.562025-04-26 07:46 1.552025-04-26 03:46 1.562025-04-25 18:46 1.572025-04-25 18:06 1.582025-04-25 17:26 1.592025-04-25 16:46 1.582025-04-25 13:45 1.592025-04-24 19:25 1.602025-04-24 12:05 1.612025-04-24 02:05 1.622025-04-24 01:45 1.632025-04-23 19:45 1.642025-04-23 00:05 1.652025-04-22 13:25 1.662025-04-21 16:25 1.672025-04-21 12:05 1.682025-04-21 03:45 1.692025-04-20 19:45 1.702025-04-15 10:45 1.712025-04-14 03:25 1.692025-04-14 00:05 14:4527.04.2025 | 2.53 2.532025-04-27 14:25 2.432025-04-27 14:05 2.402025-04-27 13:45 2.392025-04-27 13:25 2.402025-04-27 13:05 2.392025-04-27 12:05 2.412025-04-27 11:25 2.442025-04-27 11:05 2.422025-04-27 10:45 2.412025-04-27 10:25 2.422025-04-27 10:05 2.412025-04-27 09:25 2.372025-04-27 09:05 2.382025-04-27 08:25 2.342025-04-27 08:05 2.312025-04-27 07:45 2.332025-04-27 07:25 2.322025-04-27 05:25 2.342025-04-27 04:25 2.322025-04-27 04:05 2.332025-04-27 00:25 2.352025-04-26 21:05 2.322025-04-26 18:45 2.342025-04-26 17:25 2.332025-04-26 16:25 2.302025-04-26 15:05 2.292025-04-26 14:46 2.282025-04-26 07:46 2.292025-04-26 03:46 2.282025-04-25 21:46 2.272025-04-25 18:46 2.252025-04-25 18:06 2.232025-04-25 17:26 2.222025-04-25 16:46 2.232025-04-25 13:45 2.222025-04-25 13:05 2.232025-04-25 11:45 2.212025-04-24 19:25 2.202025-04-24 17:05 2.192025-04-24 15:05 2.202025-04-24 12:05 2.192025-04-24 03:05 2.172025-04-24 01:45 2.152025-04-23 19:45 2.132025-04-23 00:05 2.122025-04-22 13:25 2.102025-04-21 16:25 2.092025-04-21 12:05 2.072025-04-21 03:45 2.062025-04-20 22:25 2.052025-04-20 19:45 2.042025-04-15 10:45 2.022025-04-14 03:25 2.052025-04-14 00:05 14:4527.04.2025 | 1.12 1.122025-04-27 14:25 1.132025-04-27 11:25 1.122025-04-27 11:05 1.132025-04-27 08:25 1.142025-04-27 00:25 1.132025-04-26 21:05 1.142025-04-26 17:25 1.132025-04-26 16:25 1.142025-04-25 21:46 1.152025-04-24 19:25 1.162025-04-24 15:05 1.152025-04-24 12:05 1.162025-04-23 19:45 1.172025-04-22 13:25 1.182025-04-21 03:45 1.192025-04-15 10:45 1.202025-04-14 03:25 1.192025-04-14 00:05 14:4527.04.2025 | 1.21 1.212025-04-27 14:25 1.222025-04-27 09:05 1.232025-04-26 16:25 1.242025-04-25 18:06 1.252025-04-24 02:05 1.262025-04-15 10:45 1.272025-04-14 03:25 1.262025-04-14 00:05 14:4527.04.2025 | 4.22%5.73% |
|
|
7.50 7.502025-04-27 15:00 7.602025-04-27 14:20 7.102025-04-27 09:40 6.702025-04-27 08:20 6.502025-04-27 08:00 6.702025-04-26 20:38 6.602025-04-26 18:38 6.702025-04-26 16:58 6.802025-04-26 16:38 6.702025-04-26 14:42 6.302025-04-25 18:18 6.202025-04-25 17:58 5.902025-04-24 13:58 5.802025-04-24 01:39 5.502025-04-22 15:59 5.402025-04-22 13:39 5.502025-04-21 17:59 5.302025-04-21 15:19 5.202025-04-21 00:39 5.102025-04-20 22:19 4.802025-04-16 15:19 15:0027.04.2025 | 4.35 4.352025-04-27 15:00 4.502025-04-27 14:40 4.402025-04-27 14:20 4.302025-04-27 10:20 4.332025-04-27 09:40 4.202025-04-27 08:20 4.102025-04-27 07:20 4.202025-04-26 20:38 4.102025-04-26 18:38 4.202025-04-26 16:58 4.002025-04-26 16:38 4.202025-04-26 14:42 4.102025-04-25 18:18 4.002025-04-25 17:58 3.962025-04-25 12:38 3.932025-04-24 13:58 3.912025-04-24 03:19 3.902025-04-24 01:39 3.822025-04-22 15:59 3.792025-04-22 13:39 3.832025-04-21 17:59 3.822025-04-21 15:19 3.802025-04-21 00:39 3.772025-04-20 22:19 3.822025-04-16 15:19 15:0027.04.2025 | 1.45 1.452025-04-27 14:40 1.462025-04-27 14:20 1.492025-04-27 10:20 1.482025-04-27 09:40 1.512025-04-27 08:20 1.542025-04-27 07:20 1.532025-04-27 03:59 1.522025-04-26 20:38 1.532025-04-26 18:38 1.522025-04-26 16:58 1.542025-04-26 16:38 1.532025-04-26 14:42 1.562025-04-25 18:18 1.582025-04-25 17:58 1.572025-04-24 13:58 1.582025-04-24 03:19 1.592025-04-24 01:39 1.622025-04-24 00:19 1.632025-04-23 22:19 1.622025-04-23 10:39 1.632025-04-23 07:19 1.622025-04-23 05:59 1.632025-04-22 15:59 1.642025-04-22 13:39 1.622025-04-21 17:59 1.642025-04-21 15:19 1.662025-04-21 00:39 1.672025-04-20 22:19 1.692025-04-16 15:19 15:0027.04.2025 | 2.60 2.602025-04-27 15:00 2.632025-04-27 14:40 2.602025-04-27 14:20 2.502025-04-27 14:00 2.512025-04-27 11:20 2.622025-04-27 10:20 2.632025-04-27 09:40 2.542025-04-27 08:20 2.462025-04-27 08:00 2.472025-04-27 07:20 2.412025-04-27 00:19 2.512025-04-26 20:38 2.492025-04-26 18:38 2.412025-04-26 16:58 2.372025-04-26 16:38 2.512025-04-26 14:42 2.422025-04-26 03:58 2.332025-04-25 18:18 2.382025-04-25 17:58 2.372025-04-25 12:38 2.262025-04-24 13:58 2.332025-04-24 03:19 2.322025-04-24 01:39 2.162025-04-22 15:59 2.222025-04-22 13:39 2.172025-04-21 17:59 2.132025-04-21 15:19 2.112025-04-21 08:58 2.152025-04-21 06:18 2.112025-04-21 00:39 2.092025-04-20 22:19 2.062025-04-17 16:20 2.052025-04-17 14:40 2.062025-04-16 15:19 15:0027.04.2025 | 1.10 1.102025-04-27 14:20 1.112025-04-27 10:20 1.102025-04-27 09:40 1.112025-04-27 08:00 1.122025-04-26 14:42 1.132025-04-25 18:18 1.122025-04-25 17:58 1.132025-04-25 12:38 1.142025-04-24 13:58 1.132025-04-24 01:39 1.152025-04-22 13:39 1.142025-04-22 08:59 1.152025-04-21 17:59 1.162025-04-21 06:18 1.172025-04-20 22:19 1.182025-04-16 15:19 15:0027.04.2025 | 1.20 1.202025-04-27 15:00 1.212025-04-27 14:20 1.222025-04-27 10:20 1.212025-04-27 09:40 1.222025-04-27 08:20 1.232025-04-26 16:58 1.242025-04-26 16:38 1.232025-04-25 18:18 1.242025-04-24 13:58 1.252025-04-22 15:59 1.262025-04-22 13:39 1.252025-04-21 15:19 1.262025-04-21 08:58 1.252025-04-21 06:18 1.262025-04-20 22:19 1.252025-04-16 15:19 15:0027.04.2025 | 5.29%6.35% |
|
|
6.80 6.802025-04-27 15:00 7.002025-04-27 14:40 6.602025-04-27 14:20 6.402025-04-27 14:00 6.302025-04-27 11:40 6.402025-04-27 10:00 6.302025-04-27 09:40 6.102025-04-27 09:00 6.302025-04-27 08:20 5.902025-04-27 05:20 6.102025-04-26 16:00 5.902025-04-26 15:00 5.702025-04-25 18:20 5.502025-04-24 19:40 5.302025-04-24 02:00 5.202025-04-23 19:40 5.002025-04-22 13:40 4.802025-04-21 12:00 4.702025-04-20 22:40 4.602025-04-20 15:20 4.502025-04-14 00:00 15:0027.04.2025 | 4.35 4.352025-04-27 14:40 4.252025-04-27 14:00 4.152025-04-27 12:00 4.252025-04-27 10:00 4.152025-04-27 08:20 4.052025-04-27 00:20 4.152025-04-26 21:00 4.052025-04-26 15:20 3.952025-04-25 19:00 3.852025-04-24 17:20 3.802025-04-24 02:00 3.752025-04-20 15:20 3.702025-04-15 10:40 3.652025-04-14 07:00 3.702025-04-14 00:00 15:0027.04.2025 | 1.45 1.452025-04-27 15:00 1.442025-04-27 14:40 1.472025-04-27 14:20 1.492025-04-27 14:00 1.502025-04-27 13:00 1.492025-04-27 12:40 1.502025-04-27 12:00 1.492025-04-27 10:00 1.502025-04-27 09:40 1.512025-04-27 08:20 1.542025-04-27 07:40 1.532025-04-27 00:20 1.522025-04-26 21:00 1.532025-04-26 19:00 1.522025-04-26 17:20 1.532025-04-26 16:00 1.542025-04-26 15:20 1.532025-04-26 15:00 1.542025-04-25 21:40 1.552025-04-25 19:00 1.562025-04-25 18:00 1.572025-04-25 17:20 1.582025-04-25 16:40 1.572025-04-25 11:40 1.582025-04-24 17:20 1.592025-04-24 15:20 1.582025-04-24 03:20 1.592025-04-24 02:00 1.602025-04-23 19:40 1.622025-04-23 00:20 1.632025-04-21 16:40 1.652025-04-21 12:00 1.662025-04-20 22:40 1.672025-04-20 19:40 1.682025-04-20 15:20 1.672025-04-15 10:40 1.682025-04-14 07:00 1.662025-04-14 00:00 15:0027.04.2025 | 0.00 15:0027.04.2025 | 0.00 15:0027.04.2025 | 0.00 15:0027.04.2025 | 6.66% |
|
|
7.00 7.002025-04-27 14:06 7.252025-04-27 10:07 6.752025-04-27 09:07 6.502025-04-27 08:07 6.752025-04-26 15:07 6.252025-04-25 18:08 6.002025-04-24 14:07 5.952025-04-24 02:07 5.602025-04-24 01:07 5.652025-04-23 23:07 5.602025-04-23 11:07 5.652025-04-23 08:07 5.602025-04-22 16:07 5.552025-04-22 14:07 5.602025-04-21 18:07 5.402025-04-21 16:07 5.302025-04-21 09:07 5.352025-04-21 07:07 5.302025-04-21 01:07 5.202025-04-20 23:07 4.952025-04-20 20:07 4.902025-04-20 18:27 14:4627.04.2025 | 4.30 4.302025-04-27 14:06 4.352025-04-27 11:07 4.302025-04-27 10:07 4.252025-04-27 09:07 4.152025-04-27 08:07 4.252025-04-27 01:07 4.202025-04-26 21:07 4.152025-04-26 19:06 4.202025-04-26 17:06 4.252025-04-26 15:07 4.152025-04-25 19:08 4.052025-04-25 13:07 4.002025-04-24 02:07 3.902025-04-21 16:07 3.852025-04-21 09:07 3.902025-04-21 07:07 3.852025-04-20 23:07 3.902025-04-20 18:27 14:4627.04.2025 | 1.50 1.502025-04-27 10:07 1.522025-04-27 09:07 1.552025-04-27 08:07 1.522025-04-26 21:07 1.552025-04-26 19:06 1.522025-04-26 15:07 1.552025-04-25 19:08 1.572025-04-25 18:08 1.602025-04-24 02:07 1.652025-04-21 16:07 1.672025-04-21 01:07 1.702025-04-20 23:07 1.722025-04-20 20:07 1.702025-04-20 18:27 14:4627.04.2025 | 0.00 14:4627.04.2025 | 0.00 14:4627.04.2025 | 0.00 14:4627.04.2025 | 4.21% |
|
|
7.00 7.002025-04-27 14:24 6.602025-04-27 14:04 6.402025-04-27 11:24 6.602025-04-27 09:44 6.402025-04-27 09:24 6.202025-04-27 08:04 6.002025-04-27 07:44 6.202025-04-27 07:24 6.002025-04-27 05:24 6.202025-04-27 04:24 6.002025-04-27 04:04 6.202025-04-26 15:46 6.002025-04-25 18:47 5.802025-04-25 17:27 5.602025-04-25 16:47 5.802025-04-25 13:46 5.602025-04-25 12:46 5.802025-04-25 11:46 5.602025-04-24 02:05 5.402025-04-23 19:45 5.202025-04-22 13:44 5.002025-04-21 12:04 4.902025-04-20 22:24 4.802025-04-15 10:44 4.702025-04-14 03:24 4.802025-04-14 00:24 14:4427.04.2025 | 4.40 4.402025-04-27 14:24 4.302025-04-27 14:04 4.202025-04-27 11:24 4.302025-04-27 11:04 4.202025-04-27 08:24 4.102025-04-26 15:46 4.002025-04-25 18:07 3.952025-04-24 17:25 3.902025-04-24 02:05 3.852025-04-15 10:44 3.802025-04-14 03:24 3.852025-04-14 00:24 14:4427.04.2025 | 1.45 1.452025-04-27 14:44 1.462025-04-27 14:24 1.482025-04-27 14:04 1.502025-04-27 11:24 1.482025-04-27 11:04 1.492025-04-27 09:24 1.512025-04-27 08:24 1.532025-04-27 08:04 1.542025-04-27 07:44 1.532025-04-27 00:24 1.522025-04-26 21:04 1.532025-04-26 18:44 1.522025-04-26 17:24 1.532025-04-26 15:46 1.542025-04-26 15:06 1.552025-04-25 21:47 1.562025-04-25 18:47 1.572025-04-25 18:07 1.582025-04-25 17:27 1.592025-04-25 16:47 1.582025-04-25 11:46 1.592025-04-24 17:25 1.602025-04-24 03:05 1.612025-04-24 02:05 1.622025-04-23 19:45 1.642025-04-23 00:04 1.652025-04-21 16:44 1.672025-04-21 12:04 1.682025-04-20 22:24 1.692025-04-20 19:44 1.702025-04-15 10:44 1.712025-04-14 03:24 1.692025-04-14 00:24 14:4427.04.2025 | 2.55 2.552025-04-27 14:44 2.502025-04-27 14:24 2.452025-04-27 14:04 2.402025-04-27 13:44 2.392025-04-27 13:24 2.402025-04-27 13:04 2.392025-04-27 12:04 2.412025-04-27 11:24 2.442025-04-27 11:04 2.422025-04-27 09:44 2.412025-04-27 09:24 2.372025-04-27 09:04 2.382025-04-27 08:24 2.332025-04-27 08:04 2.312025-04-27 07:44 2.332025-04-27 07:24 2.322025-04-27 05:24 2.342025-04-27 04:24 2.322025-04-27 04:04 2.332025-04-27 00:24 2.352025-04-26 21:04 2.322025-04-26 18:44 2.342025-04-26 17:24 2.332025-04-26 16:25 2.302025-04-26 15:06 2.292025-04-26 14:46 2.282025-04-26 07:48 2.292025-04-26 03:47 2.282025-04-25 21:47 2.272025-04-25 18:47 2.252025-04-25 18:07 2.232025-04-25 17:27 2.222025-04-25 16:47 2.232025-04-25 13:46 2.222025-04-25 12:46 2.232025-04-25 11:46 2.212025-04-24 19:45 2.202025-04-24 17:25 2.192025-04-24 15:25 2.202025-04-24 12:05 2.192025-04-24 03:05 2.172025-04-24 01:45 2.152025-04-23 19:45 2.132025-04-23 00:04 2.122025-04-22 13:44 2.102025-04-21 16:44 2.092025-04-21 12:04 2.072025-04-21 03:44 2.062025-04-20 22:24 2.052025-04-20 19:44 2.042025-04-15 10:44 2.022025-04-14 03:24 2.052025-04-14 00:24 14:4427.04.2025 | 1.11 1.112025-04-27 14:44 1.122025-04-27 14:04 1.132025-04-27 11:24 1.122025-04-27 11:04 1.132025-04-27 08:24 1.142025-04-27 00:24 1.132025-04-26 21:04 1.142025-04-26 17:24 1.132025-04-26 16:25 1.142025-04-25 21:47 1.152025-04-24 19:45 1.162025-04-24 15:25 1.152025-04-24 12:05 1.162025-04-23 19:45 1.172025-04-22 13:44 1.182025-04-21 03:44 1.192025-04-15 10:44 1.202025-04-14 03:24 1.192025-04-14 00:24 14:4427.04.2025 | 1.21 1.212025-04-27 14:24 1.222025-04-27 09:04 1.232025-04-26 16:25 1.242025-04-25 18:07 1.252025-04-24 02:05 1.262025-04-15 10:44 1.272025-04-14 03:24 1.262025-04-14 00:24 14:4427.04.2025 | 5.98%5.98% |
|
|
6.75 6.752025-04-27 14:42 6.252025-04-27 13:01 6.102025-04-27 12:23 6.252025-04-27 11:42 6.402025-04-27 11:21 6.252025-04-27 10:01 6.102025-04-27 08:41 5.902025-04-27 06:02 6.002025-04-27 04:42 5.902025-04-27 00:41 6.002025-04-26 21:22 5.902025-04-26 19:22 6.002025-04-26 18:01 5.902025-04-26 17:21 6.002025-04-26 16:42 5.902025-04-26 15:24 5.752025-04-25 19:02 5.502025-04-25 17:21 5.602025-04-25 16:02 5.402025-04-24 17:41 5.252025-04-24 15:42 5.402025-04-24 12:42 5.252025-04-24 02:21 5.102025-04-23 20:21 5.002025-04-22 16:41 4.902025-04-21 17:01 4.802025-04-21 12:21 4.752025-04-21 04:01 4.702025-04-20 23:01 4.602025-04-17 00:01 15:0227.04.2025 | 4.30 4.302025-04-27 14:42 4.202025-04-27 13:01 4.102025-04-27 12:23 4.202025-04-27 10:01 4.102025-04-27 08:41 4.002025-04-27 06:02 4.102025-04-27 04:42 4.002025-04-27 00:41 4.102025-04-26 21:22 4.002025-04-26 19:22 4.102025-04-26 18:01 4.002025-04-25 22:02 3.902025-04-25 16:02 3.802025-04-25 12:01 3.752025-04-24 03:41 3.702025-04-20 15:41 3.602025-04-17 00:01 15:0227.04.2025 | 1.46 1.462025-04-27 14:42 1.502025-04-27 13:01 1.522025-04-27 12:23 1.502025-04-27 11:42 1.482025-04-27 11:21 1.502025-04-27 10:01 1.522025-04-27 08:41 1.552025-04-27 08:01 1.542025-04-27 06:02 1.532025-04-27 04:42 1.542025-04-27 00:41 1.532025-04-26 21:22 1.542025-04-26 19:22 1.532025-04-26 18:01 1.542025-04-26 16:42 1.552025-04-26 15:24 1.562025-04-25 22:02 1.572025-04-25 19:02 1.582025-04-25 17:43 1.602025-04-25 17:21 1.582025-04-24 17:41 1.602025-04-24 02:21 1.622025-04-23 00:41 1.652025-04-21 17:01 1.672025-04-21 04:01 1.682025-04-20 20:01 1.702025-04-20 15:41 1.682025-04-17 00:01 15:0227.04.2025 | 2.70 2.702025-04-27 14:42 2.552025-04-27 11:42 2.602025-04-27 11:21 2.552025-04-27 10:01 2.502025-04-27 08:41 2.452025-04-27 06:02 2.502025-04-27 04:42 2.452025-04-27 00:41 2.502025-04-26 21:22 2.452025-04-26 19:22 2.502025-04-26 18:01 2.452025-04-26 15:24 2.402025-04-25 19:02 2.352025-04-25 16:02 2.302025-04-24 12:42 2.252025-04-23 20:21 2.202025-04-21 17:01 2.152025-04-21 04:01 2.122025-04-20 20:01 2.102025-04-17 00:01 15:0227.04.2025 | 1.11 1.112025-04-27 14:42 1.132025-04-27 11:42 1.122025-04-27 11:21 1.132025-04-27 08:41 1.142025-04-27 00:41 1.132025-04-26 21:42 1.142025-04-26 17:21 1.132025-04-26 16:42 1.142025-04-25 22:02 1.152025-04-25 17:43 1.162025-04-25 17:21 1.152025-04-24 02:21 1.162025-04-23 20:21 1.172025-04-21 17:01 1.182025-04-21 04:01 1.192025-04-17 00:01 15:0227.04.2025 | 1.23 1.232025-04-27 14:42 1.242025-04-27 08:41 1.252025-04-26 16:42 1.262025-04-25 17:43 1.272025-04-25 17:21 1.262025-04-24 02:21 1.272025-04-20 15:41 1.262025-04-17 00:01 15:0227.04.2025 | 6.56%4.21% |
|
|
7.30 7.302025-04-27 14:30 7.002025-04-27 09:50 6.702025-04-27 08:10 6.402025-04-27 07:30 6.302025-04-26 20:50 6.402025-04-26 15:11 6.202025-04-25 23:32 6.002025-04-25 17:32 5.802025-04-25 12:51 5.602025-04-25 10:31 6.002025-04-25 10:11 5.602025-04-24 01:51 5.302025-04-22 15:10 5.202025-04-21 12:10 4.902025-04-20 22:30 4.802025-04-17 00:11 14:5027.04.2025 | 4.20 4.202025-04-27 14:30 4.002025-04-27 08:10 3.902025-04-26 15:11 3.852025-04-25 23:32 3.802025-04-25 17:32 3.852025-04-25 12:51 3.702025-04-25 10:31 3.802025-04-25 10:11 3.702025-04-24 01:51 3.652025-04-22 15:10 3.702025-04-21 12:10 3.602025-04-20 22:30 3.652025-04-17 00:11 14:5027.04.2025 | 1.42 1.422025-04-27 14:30 1.452025-04-27 09:50 1.472025-04-27 08:10 1.502025-04-26 15:11 1.522025-04-25 23:32 1.542025-04-25 12:51 1.582025-04-25 10:31 1.542025-04-25 10:11 1.582025-04-24 01:51 1.622025-04-21 12:10 1.672025-04-17 00:11 14:5027.04.2025 | 2.55 2.552025-04-27 14:30 2.452025-04-27 09:50 2.412025-04-27 08:10 2.332025-04-27 07:30 2.322025-04-26 20:50 2.332025-04-26 15:11 2.292025-04-25 23:32 2.252025-04-25 17:32 2.242025-04-25 12:51 2.182025-04-25 10:31 2.252025-04-25 10:11 2.182025-04-24 01:51 2.112025-04-21 12:10 2.052025-04-20 22:30 2.042025-04-17 00:11 14:5027.04.2025 | 1.09 1.092025-04-27 09:50 1.102025-04-27 08:10 1.112025-04-25 23:32 1.122025-04-25 12:51 1.132025-04-25 10:31 1.122025-04-25 10:11 1.132025-04-24 01:51 1.142025-04-21 12:10 1.162025-04-17 00:11 14:5027.04.2025 | 1.18 1.182025-04-27 14:30 1.202025-04-27 08:10 1.212025-04-26 15:11 1.222025-04-25 12:51 1.232025-04-25 10:31 1.222025-04-25 10:11 1.232025-04-24 01:51 1.242025-04-17 00:11 14:5027.04.2025 | 7.93%7.85% |
Komentarze