|
|
3.05 3.052025-05-04 14:34 3.032025-05-04 14:14 2.852025-05-04 13:54 2.932025-05-04 13:35 2.822025-05-04 12:14 2.802025-05-04 11:15 2.812025-05-04 09:55 2.822025-05-04 08:55 2.812025-05-04 07:35 2.792025-05-04 07:15 2.782025-05-04 05:54 2.772025-05-04 01:14 2.782025-05-03 21:54 2.772025-05-03 16:54 2.792025-05-03 16:34 2.772025-05-03 16:14 2.782025-05-03 06:15 2.812025-05-03 05:55 2.762025-05-02 22:35 2.752025-05-02 22:15 2.762025-05-02 21:34 2.752025-05-02 21:15 2.762025-05-02 19:35 2.752025-05-02 19:15 2.772025-05-02 18:54 2.792025-05-02 16:34 2.802025-05-02 15:34 2.852025-05-02 12:54 2.892025-05-02 10:54 2.912025-05-02 08:54 2.892025-05-02 07:54 2.902025-05-02 07:14 2.852025-05-02 06:34 2.872025-05-02 03:14 2.862025-05-01 19:33 2.872025-05-01 08:33 2.832025-05-01 08:13 2.872025-05-01 07:33 2.832025-05-01 06:53 2.882025-05-01 05:33 2.872025-05-01 00:33 2.832025-04-30 19:54 2.852025-04-30 16:34 2.842025-04-30 15:14 2.852025-04-30 01:33 2.842025-04-28 14:33 2.742025-04-28 05:53 2.762025-04-27 23:53 2.732025-04-23 15:54 14:5504.05.2025 | 3.68 3.682025-05-04 14:34 3.662025-05-04 14:14 3.672025-05-04 13:54 3.682025-05-04 13:35 3.692025-05-04 13:15 3.702025-05-04 12:14 3.712025-05-04 09:55 3.672025-05-04 08:55 3.712025-05-04 07:35 3.782025-05-04 07:15 3.792025-05-04 05:54 3.802025-05-04 01:14 3.792025-05-03 16:54 3.782025-05-03 16:14 3.792025-05-03 14:15 3.772025-05-03 06:15 3.802025-05-03 05:55 3.772025-05-03 03:55 3.752025-05-02 23:54 3.762025-05-02 22:35 3.772025-05-02 22:15 3.762025-05-02 21:34 3.772025-05-02 21:15 3.762025-05-02 19:35 3.772025-05-02 19:15 3.762025-05-02 15:34 3.772025-05-02 12:14 3.752025-05-02 07:14 3.732025-05-01 19:33 3.752025-05-01 06:53 3.742025-05-01 00:33 3.732025-04-30 19:54 3.722025-04-30 16:34 3.712025-04-30 15:14 3.682025-04-30 01:33 3.692025-04-29 09:53 3.682025-04-28 14:33 3.672025-04-28 05:53 3.612025-04-27 23:53 3.632025-04-23 15:54 14:5504.05.2025 | 2.22 2.222025-05-04 14:34 2.242025-05-04 14:14 2.352025-05-04 13:54 2.292025-05-04 13:35 2.362025-05-04 13:15 2.352025-05-04 12:14 2.362025-05-04 07:35 2.342025-05-04 07:15 2.352025-05-03 16:54 2.342025-05-03 16:34 2.352025-05-03 06:15 2.322025-05-03 05:55 2.372025-05-02 22:35 2.382025-05-02 22:15 2.372025-05-02 21:34 2.382025-05-02 21:15 2.372025-05-02 19:35 2.382025-05-02 19:15 2.372025-05-02 18:54 2.352025-05-02 16:34 2.342025-05-02 15:34 2.302025-05-02 12:54 2.282025-05-02 10:54 2.272025-05-02 08:54 2.282025-05-02 07:14 2.322025-05-02 06:34 2.312025-05-02 03:14 2.322025-05-01 19:33 2.302025-05-01 08:33 2.332025-05-01 08:13 2.302025-05-01 07:33 2.332025-05-01 06:53 2.302025-05-01 02:33 2.312025-05-01 00:33 2.332025-04-30 16:34 2.342025-04-28 14:33 2.422025-04-28 05:53 2.432025-04-27 23:53 2.452025-04-23 15:54 14:5504.05.2025 | 1.68 1.682025-05-04 14:55 1.622025-05-04 14:34 1.672025-05-04 14:14 1.612025-05-04 13:54 1.642025-05-04 13:35 1.562025-05-04 12:14 1.552025-05-04 11:15 1.612025-05-04 09:55 1.552025-05-04 08:55 1.562025-05-03 14:15 1.592025-05-03 11:36 1.562025-05-03 06:35 1.612025-05-03 06:15 1.622025-05-03 05:55 1.552025-05-02 18:54 1.562025-05-02 15:34 1.582025-05-02 12:54 1.592025-05-02 07:14 1.572025-05-02 06:34 1.582025-05-02 03:14 1.572025-05-01 19:33 1.582025-05-01 08:33 1.572025-05-01 08:13 1.632025-05-01 07:53 1.582025-05-01 07:33 1.622025-05-01 06:53 1.582025-05-01 00:33 1.572025-04-30 19:54 1.562025-04-30 15:14 1.612025-04-29 09:53 1.562025-04-28 14:33 1.532025-04-28 05:53 1.552025-04-27 23:53 1.522025-04-23 15:54 14:5504.05.2025 | 1.39 1.392025-05-04 14:55 1.362025-05-04 14:34 1.402025-05-04 14:14 1.442025-05-04 13:54 1.392025-05-04 13:35 1.412025-05-04 12:14 1.422025-05-04 11:15 1.412025-05-04 07:35 1.422025-05-03 21:54 1.452025-05-03 17:34 1.422025-05-03 16:34 1.452025-05-03 16:14 1.422025-05-03 06:35 1.462025-05-03 06:15 1.452025-05-03 05:55 1.472025-05-03 05:35 1.432025-05-03 03:55 1.422025-05-02 22:35 1.452025-05-02 22:15 1.422025-05-02 21:34 1.452025-05-02 21:15 1.422025-05-02 19:35 1.432025-05-02 19:15 1.422025-05-02 15:34 1.402025-05-02 10:54 1.392025-05-02 08:54 1.402025-05-02 07:54 1.392025-05-02 07:14 1.402025-05-01 08:33 1.412025-05-01 08:13 1.422025-05-01 07:53 1.402025-05-01 07:33 1.432025-05-01 06:53 1.402025-05-01 00:33 1.412025-04-28 14:33 1.432025-04-23 15:54 14:5504.05.2025 | 1.27 1.272025-05-04 14:34 1.292025-05-04 13:54 1.272025-05-04 09:55 1.282025-05-04 08:55 1.272025-05-04 07:35 1.262025-05-04 07:15 1.272025-05-04 05:54 1.262025-05-03 14:15 1.272025-05-03 11:36 1.262025-05-03 05:55 1.272025-04-28 14:33 1.282025-04-27 23:53 1.292025-04-26 18:14 1.282025-04-25 16:33 1.292025-04-25 14:33 1.282025-04-25 11:53 1.292025-04-24 20:33 1.282025-04-24 13:53 1.292025-04-24 00:53 1.282025-04-23 15:54 14:5504.05.2025 | 5.01%5.10% |
|
|
3.01 3.012025-05-04 14:37 2.992025-05-04 14:17 2.812025-05-04 13:57 2.892025-05-04 13:18 2.782025-05-04 12:17 2.762025-05-04 11:38 2.772025-05-04 09:57 2.782025-05-04 08:57 2.772025-05-04 07:37 2.752025-05-04 07:17 2.742025-05-04 05:36 2.732025-05-04 01:16 2.742025-05-03 22:17 2.732025-05-03 17:37 2.742025-05-03 17:17 2.732025-05-03 16:18 2.742025-05-03 15:18 2.732025-05-02 23:37 2.712025-05-02 23:17 2.732025-05-02 22:57 2.712025-05-02 22:18 2.762025-05-02 12:57 2.802025-05-02 10:56 2.822025-05-02 08:56 2.802025-05-02 07:56 2.732025-05-02 07:37 2.802025-05-02 07:16 2.762025-05-02 06:36 2.772025-05-02 03:16 2.762025-05-01 19:36 2.772025-05-01 08:35 2.742025-05-01 08:16 2.772025-05-01 07:35 2.742025-05-01 06:55 2.792025-05-01 05:35 2.782025-05-01 02:35 2.772025-05-01 00:15 2.742025-04-30 19:55 2.752025-04-30 16:35 2.742025-04-30 15:15 2.752025-04-28 14:35 2.652025-04-28 05:54 2.672025-04-27 23:54 2.642025-04-23 15:55 14:5704.05.2025 | 3.62 3.622025-05-04 14:37 3.602025-05-04 14:17 3.612025-05-04 13:57 3.622025-05-04 13:18 3.642025-05-04 12:17 3.652025-05-04 09:57 3.612025-05-04 08:57 3.652025-05-04 07:37 3.722025-05-04 07:17 3.732025-05-04 05:36 3.742025-05-04 01:16 3.732025-05-03 17:37 3.762025-05-03 17:17 3.732025-05-03 16:38 3.722025-05-03 16:18 3.732025-05-03 15:18 3.702025-05-02 23:37 3.712025-05-02 23:17 3.702025-05-02 22:57 3.712025-05-02 22:18 3.632025-05-02 12:17 3.612025-05-02 07:56 3.622025-05-02 07:37 3.612025-05-02 07:16 3.592025-05-02 06:36 3.602025-05-02 03:16 3.592025-05-01 19:36 3.612025-05-01 06:55 3.602025-05-01 00:15 3.592025-04-30 19:55 3.582025-04-30 16:35 3.572025-04-30 15:15 3.552025-04-30 01:34 3.562025-04-29 09:34 3.552025-04-28 14:35 3.532025-04-28 05:54 3.472025-04-27 23:54 3.502025-04-23 15:55 14:5704.05.2025 | 2.19 2.192025-05-04 14:37 2.212025-05-04 14:17 2.322025-05-04 13:57 2.262025-05-04 13:18 2.322025-05-04 12:17 2.332025-05-04 07:37 2.312025-05-04 07:17 2.322025-05-03 17:37 2.312025-05-03 17:17 2.322025-05-03 15:18 2.342025-05-02 23:37 2.352025-05-02 23:17 2.342025-05-02 22:57 2.352025-05-02 22:18 2.242025-05-02 12:57 2.212025-05-02 12:17 2.222025-05-02 10:56 2.212025-05-02 08:56 2.222025-05-02 07:56 2.262025-05-02 07:37 2.222025-05-02 07:16 2.252025-05-02 06:36 2.242025-05-02 03:16 2.252025-05-01 19:36 2.242025-05-01 17:56 2.232025-05-01 08:35 2.262025-05-01 08:16 2.242025-05-01 07:35 2.262025-05-01 06:55 2.232025-05-01 02:35 2.242025-05-01 00:15 2.262025-04-30 16:35 2.272025-04-29 09:34 2.282025-04-28 14:35 2.352025-04-28 05:54 2.362025-04-27 23:54 2.382025-04-27 05:56 2.372025-04-26 18:18 2.382025-04-23 15:55 14:5704.05.2025 | 1.63 1.632025-05-04 14:57 1.612025-05-04 14:37 1.622025-05-04 14:17 1.572025-05-04 13:57 1.602025-05-04 13:18 1.552025-05-04 12:17 1.542025-05-04 11:38 1.572025-05-04 09:57 1.542025-05-04 07:37 1.552025-05-03 17:17 1.542025-05-03 16:18 1.552025-05-03 15:18 1.542025-05-02 22:18 1.572025-05-02 12:57 1.582025-05-02 08:56 1.572025-05-02 07:56 1.562025-05-02 07:37 1.582025-05-02 07:16 1.562025-05-01 19:36 1.572025-05-01 08:35 1.562025-05-01 08:16 1.592025-05-01 07:55 1.572025-05-01 07:35 1.582025-05-01 06:55 1.572025-05-01 02:35 1.562025-05-01 00:15 1.552025-04-30 15:15 1.572025-04-29 09:34 1.552025-04-28 14:35 1.522025-04-28 05:54 1.552025-04-27 23:54 1.512025-04-23 15:55 14:5704.05.2025 | 1.36 1.362025-05-04 14:17 1.412025-05-04 13:57 1.382025-05-04 13:18 1.402025-05-04 12:17 1.412025-05-04 09:57 1.402025-05-04 08:57 1.412025-05-04 05:36 1.422025-05-04 01:16 1.412025-05-03 22:17 1.442025-05-03 17:37 1.412025-05-03 16:38 1.442025-05-03 16:18 1.412025-05-03 15:18 1.422025-05-02 23:37 1.442025-05-02 23:17 1.422025-05-02 22:57 1.442025-05-02 22:18 1.402025-05-02 12:57 1.392025-05-02 09:16 1.382025-05-02 08:56 1.392025-05-02 07:56 1.402025-05-02 07:37 1.382025-05-02 07:16 1.402025-05-02 06:36 1.392025-05-02 03:16 1.402025-05-01 19:36 1.392025-05-01 08:35 1.402025-05-01 08:16 1.422025-05-01 07:55 1.392025-05-01 07:35 1.432025-05-01 06:55 1.392025-05-01 00:15 1.402025-04-28 14:35 1.422025-04-23 15:55 14:5704.05.2025 | 1.27 1.272025-05-04 14:37 1.292025-05-04 13:57 1.272025-05-04 07:37 1.262025-05-04 07:17 1.272025-05-04 05:36 1.262025-05-01 08:16 1.272025-05-01 07:55 1.262025-04-30 19:55 1.272025-04-28 05:54 1.282025-04-27 23:54 1.292025-04-26 18:18 1.272025-04-25 16:17 1.292025-04-25 14:37 1.272025-04-25 11:57 1.292025-04-24 20:36 1.272025-04-24 13:55 1.292025-04-24 00:55 1.272025-04-23 15:55 14:5704.05.2025 | 6.51%6.81% |
|
|
3.05 3.052025-05-04 14:25 2.952025-05-04 14:05 2.892025-05-04 13:45 2.872025-05-04 13:25 2.812025-05-04 11:25 2.832025-05-04 10:45 2.862025-05-04 08:45 2.852025-05-04 07:45 2.842025-05-04 06:25 2.862025-05-04 01:45 2.842025-05-03 23:45 2.862025-05-03 19:25 2.852025-05-03 07:05 2.872025-05-02 18:45 2.892025-05-02 18:05 2.912025-05-02 13:05 2.932025-05-02 11:05 2.922025-05-02 07:25 2.892025-05-02 07:05 2.882025-05-01 09:25 9.252025-05-01 09:05 8.252025-05-01 08:45 9.252025-05-01 08:25 11.002025-05-01 07:45 10.002025-05-01 07:05 11.002025-04-30 20:25 9.502025-04-30 19:45 7.802025-04-30 19:25 2.882025-04-30 15:25 2.892025-04-29 12:05 2.872025-04-28 14:45 2.842025-04-28 14:25 2.802025-04-28 00:05 2.782025-04-25 13:45 2.762025-04-23 18:25 2.742025-04-23 15:25 2.762025-04-23 05:45 2.742025-04-23 00:25 2.712025-04-23 00:05 2.702025-04-22 11:25 2.642025-04-21 14:05 2.542025-04-21 08:05 2.812025-04-21 03:45 2.832025-04-21 00:05 14:4504.05.2025 | 3.80 3.802025-05-04 13:25 3.852025-05-04 07:45 3.902025-05-03 19:25 3.852025-05-02 07:05 3.802025-05-01 09:25 5.502025-05-01 09:05 5.302025-05-01 08:45 5.802025-05-01 08:25 6.002025-05-01 07:45 5.802025-05-01 07:05 5.902025-04-30 20:25 5.602025-04-30 19:45 5.402025-04-30 19:25 3.802025-04-28 14:45 3.752025-04-21 00:05 14:4504.05.2025 | 2.22 2.222025-05-04 14:25 2.282025-05-04 14:05 2.322025-05-04 13:45 2.332025-05-04 13:25 2.362025-05-04 11:25 2.352025-05-04 10:45 2.332025-05-04 08:45 2.322025-05-04 06:25 2.302025-05-04 01:45 2.322025-05-03 23:45 2.312025-05-03 19:25 2.322025-05-03 07:05 2.312025-05-02 18:45 2.302025-05-02 18:05 2.292025-05-02 13:05 2.272025-05-02 11:05 2.292025-05-02 07:25 2.312025-05-02 07:05 2.322025-05-01 09:25 1.202025-05-01 09:05 1.232025-05-01 08:45 1.192025-05-01 08:25 1.162025-05-01 07:45 1.172025-04-30 20:25 1.202025-04-30 19:45 1.242025-04-30 19:25 2.322025-04-30 15:25 2.332025-04-29 12:05 2.342025-04-28 14:45 2.372025-04-28 14:25 2.402025-04-28 00:05 2.422025-04-25 13:45 2.432025-04-23 18:25 2.442025-04-23 15:25 2.432025-04-23 05:45 2.452025-04-23 00:25 2.472025-04-23 00:05 2.482025-04-22 11:25 2.532025-04-21 14:05 2.632025-04-21 08:05 2.402025-04-21 03:45 2.382025-04-21 00:05 14:4504.05.2025 | 1.62 1.622025-05-04 14:25 1.592025-05-04 14:05 1.572025-05-04 13:25 1.552025-05-04 11:25 1.562025-05-04 10:45 1.572025-05-04 06:25 1.582025-05-04 01:45 1.572025-05-03 23:45 1.582025-05-03 19:25 1.572025-05-02 18:45 1.582025-05-02 13:05 1.592025-05-02 11:05 1.582025-05-02 07:25 1.572025-05-01 09:25 2.792025-05-01 09:05 2.672025-05-01 08:45 2.832025-05-01 08:25 2.972025-05-01 07:45 2.922025-05-01 07:05 2.962025-04-30 20:25 2.812025-04-30 20:05 2.822025-04-30 19:45 2.642025-04-30 19:25 1.572025-04-29 12:05 1.562025-04-28 14:45 1.552025-04-28 14:25 1.542025-04-28 00:05 1.532025-04-23 18:25 1.522025-04-23 15:25 1.532025-04-23 05:45 1.522025-04-23 00:25 1.512025-04-22 11:25 1.492025-04-21 14:05 1.482025-04-21 08:05 1.542025-04-21 00:05 14:4504.05.2025 | 1.38 1.382025-05-04 14:25 1.402025-05-04 14:05 1.422025-05-04 13:25 1.442025-05-04 11:25 1.432025-05-04 10:45 1.422025-05-04 08:45 1.432025-05-04 06:25 1.422025-05-04 01:45 1.432025-05-03 23:45 1.422025-05-03 19:25 1.432025-05-03 07:05 1.422025-05-02 18:05 1.412025-05-02 07:25 1.422025-05-01 09:25 1.042025-05-01 09:05 1.052025-05-01 08:45 1.042025-05-01 08:25 1.032025-05-01 07:45 1.042025-05-01 07:05 1.032025-04-30 20:25 1.042025-04-30 19:45 1.062025-04-30 19:25 1.422025-04-28 14:45 1.432025-04-28 14:25 1.442025-04-25 13:45 1.452025-04-23 00:25 1.462025-04-23 00:05 1.472025-04-22 11:25 1.482025-04-21 14:05 1.492025-04-21 08:05 1.442025-04-21 03:45 1.432025-04-21 00:05 14:4504.05.2025 | 1.28 1.282025-05-04 14:25 1.292025-05-04 13:45 1.282025-05-01 09:25 1.082025-05-01 09:05 1.092025-05-01 08:45 1.082025-05-01 08:25 1.072025-04-30 20:25 1.082025-04-30 19:45 1.092025-04-30 19:25 1.282025-04-30 15:25 1.292025-04-21 00:05 14:4504.05.2025 | 4.15%6.16% |
|
|
3.07 3.072025-05-04 14:40 3.052025-05-04 14:20 2.882025-05-04 13:59 2.942025-05-04 13:20 2.832025-05-04 11:59 2.812025-05-04 11:19 2.822025-05-04 10:00 2.832025-05-04 09:00 2.822025-05-04 07:20 2.802025-05-04 07:00 2.792025-05-04 05:39 2.782025-05-04 01:19 2.792025-05-03 21:59 2.782025-05-03 17:39 2.792025-05-03 17:19 2.782025-05-03 16:39 2.792025-05-03 14:19 2.802025-05-03 11:39 2.792025-05-03 05:59 2.772025-05-03 03:59 2.782025-05-02 22:20 2.762025-05-02 21:59 2.782025-05-02 20:39 2.762025-05-02 20:19 2.782025-05-02 19:39 2.762025-05-02 19:19 2.782025-05-02 18:39 2.802025-05-02 16:39 2.812025-05-02 15:39 2.872025-05-02 13:00 2.912025-05-02 11:00 2.932025-05-02 08:59 2.912025-05-02 07:19 2.872025-05-02 06:39 2.882025-05-02 03:19 2.872025-05-01 19:39 2.882025-05-01 07:38 2.842025-05-01 06:58 2.902025-05-01 05:38 2.892025-05-01 02:38 2.882025-05-01 00:18 2.852025-04-30 19:59 2.862025-04-30 16:38 2.852025-04-30 15:18 2.862025-04-28 14:38 2.752025-04-28 05:58 2.772025-04-27 23:58 2.742025-04-23 15:59 14:5904.05.2025 | 3.70 3.702025-05-04 14:40 3.682025-05-04 13:59 3.702025-05-04 13:20 3.722025-05-04 11:59 3.732025-05-04 10:00 3.692025-05-04 09:00 3.732025-05-04 07:20 3.802025-05-04 07:00 3.812025-05-04 05:39 3.822025-05-04 01:19 3.812025-05-03 17:39 3.842025-05-03 17:19 3.812025-05-03 16:39 3.802025-05-03 16:19 3.812025-05-03 14:19 3.792025-05-03 03:59 3.772025-05-03 00:00 3.782025-05-02 22:20 3.792025-05-02 21:59 3.782025-05-02 20:39 3.792025-05-02 20:19 3.782025-05-02 19:39 3.792025-05-02 19:19 3.782025-05-02 15:39 3.792025-05-02 12:20 3.782025-05-02 11:00 3.772025-05-02 07:19 3.752025-05-01 19:39 3.772025-05-01 06:58 3.762025-05-01 00:18 3.752025-04-30 19:59 3.742025-04-30 16:38 3.732025-04-30 15:18 3.702025-04-30 01:39 3.712025-04-29 09:38 3.702025-04-28 14:38 3.692025-04-28 05:58 3.632025-04-27 23:58 3.652025-04-23 15:59 14:5904.05.2025 | 2.23 2.232025-05-04 14:40 2.252025-05-04 14:20 2.342025-05-04 13:59 2.302025-05-04 13:20 2.362025-05-04 11:59 2.372025-05-04 10:00 2.382025-05-04 09:00 2.372025-05-04 07:20 2.352025-05-04 07:00 2.362025-05-03 17:39 2.352025-05-03 17:19 2.362025-05-03 05:59 2.382025-05-02 22:20 2.392025-05-02 21:59 2.382025-05-02 20:39 2.392025-05-02 20:19 2.382025-05-02 19:39 2.392025-05-02 19:19 2.382025-05-02 18:39 2.362025-05-02 16:39 2.352025-05-02 15:39 2.312025-05-02 13:00 2.292025-05-02 11:00 2.282025-05-02 08:59 2.292025-05-02 07:19 2.332025-05-02 06:39 2.322025-05-02 03:19 2.332025-05-01 19:39 2.312025-05-01 07:38 2.342025-05-01 06:58 2.302025-05-01 05:38 2.312025-05-01 02:38 2.322025-05-01 00:18 2.342025-04-30 16:38 2.352025-04-28 14:38 2.432025-04-28 05:58 2.452025-04-27 23:58 2.462025-04-23 15:59 14:5904.05.2025 | 1.65 1.652025-05-04 14:59 1.622025-05-04 14:40 1.632025-05-04 14:20 1.592025-05-04 13:59 1.612025-05-04 13:20 1.562025-05-04 11:59 1.552025-05-04 11:19 1.582025-05-04 10:00 1.552025-05-04 09:00 1.562025-05-03 14:19 1.602025-05-03 11:39 1.562025-05-03 06:39 1.582025-05-03 05:59 1.552025-05-02 18:39 1.562025-05-02 15:39 1.582025-05-02 13:00 1.592025-05-02 07:19 1.572025-05-02 06:39 1.582025-05-02 03:19 1.572025-05-01 19:39 1.582025-05-01 08:18 1.602025-05-01 07:58 1.582025-05-01 07:38 1.592025-05-01 06:58 1.582025-05-01 00:18 1.572025-04-30 19:59 1.562025-04-30 15:18 1.582025-04-29 09:38 1.562025-04-28 14:38 1.532025-04-28 05:58 1.552025-04-27 23:58 1.522025-04-23 15:59 14:5904.05.2025 | 1.37 1.372025-05-04 14:59 1.362025-05-04 14:40 1.372025-05-04 14:20 1.412025-05-04 13:59 1.392025-05-04 13:20 1.412025-05-04 11:59 1.422025-05-04 11:19 1.412025-05-04 07:20 1.422025-05-03 21:59 1.472025-05-03 17:39 1.422025-05-03 16:39 1.452025-05-03 16:19 1.422025-05-03 06:39 1.432025-05-03 05:39 1.472025-05-03 04:59 1.432025-05-03 03:59 1.422025-05-02 22:20 1.472025-05-02 21:59 1.422025-05-02 20:39 1.472025-05-02 20:19 1.422025-05-02 19:39 1.432025-05-02 19:19 1.422025-05-02 15:39 1.402025-05-02 11:00 1.392025-05-02 08:59 1.402025-05-02 07:39 1.392025-05-02 07:19 1.402025-05-01 08:18 1.432025-05-01 07:58 1.402025-05-01 07:38 1.452025-05-01 06:58 1.402025-05-01 00:18 1.412025-04-28 14:38 1.432025-04-23 15:59 14:5904.05.2025 | 1.27 1.272025-05-04 14:40 1.302025-05-04 13:59 1.272025-05-04 10:00 1.282025-05-04 09:00 1.272025-05-04 07:20 1.262025-05-04 07:00 1.282025-05-04 05:39 1.262025-05-03 14:19 1.272025-05-03 11:39 1.262025-05-03 05:59 1.272025-04-28 14:38 1.282025-04-27 23:58 1.302025-04-26 18:19 1.282025-04-25 16:20 1.302025-04-25 14:40 1.282025-04-25 11:59 1.302025-04-24 20:39 1.282025-04-24 13:59 1.302025-04-24 00:38 1.282025-04-23 15:59 14:5904.05.2025 | 4.44%6.17% |
|
|
3.00 3.002025-05-04 15:00 2.932025-05-04 14:20 2.832025-05-04 14:00 2.782025-05-04 13:40 2.742025-05-04 10:40 2.782025-05-04 08:40 2.742025-05-04 06:20 2.782025-05-04 01:40 2.742025-05-04 00:00 2.782025-05-03 19:20 2.742025-05-02 19:00 2.782025-05-02 07:20 2.742025-04-28 15:00 2.692025-04-28 14:20 2.642025-04-27 15:20 2.592025-04-23 00:20 2.542025-04-22 11:20 2.502025-04-21 14:00 2.452025-04-21 08:20 2.542025-04-21 08:00 2.642025-04-21 00:00 15:0004.05.2025 | 3.70 3.702025-05-04 15:00 3.652025-05-04 13:20 3.702025-05-04 07:40 3.752025-05-03 19:20 3.702025-05-02 19:00 3.652025-05-02 07:20 3.602025-04-30 15:40 3.552025-04-28 00:00 3.502025-04-21 08:20 3.452025-04-21 08:00 3.502025-04-21 00:00 15:0004.05.2025 | 2.18 2.182025-05-04 15:00 2.222025-05-04 14:40 2.242025-05-04 14:20 2.292025-05-04 14:00 2.312025-05-04 13:40 2.332025-05-04 13:20 2.352025-05-04 11:20 2.342025-05-04 10:40 2.322025-05-04 08:40 2.312025-05-04 06:20 2.292025-05-04 01:40 2.312025-05-04 00:00 2.302025-05-03 19:20 2.312025-05-03 15:20 2.292025-05-02 19:00 2.282025-05-02 18:00 2.272025-05-02 13:20 2.252025-05-02 11:00 2.272025-05-02 07:20 2.292025-05-01 15:20 2.282025-04-30 15:40 2.292025-04-29 12:00 2.302025-04-28 15:00 2.322025-04-28 14:40 2.342025-04-28 14:20 2.352025-04-28 00:00 2.372025-04-27 15:20 2.352025-04-25 13:40 2.362025-04-23 18:20 2.372025-04-23 15:40 2.362025-04-23 05:40 2.382025-04-23 00:20 2.412025-04-22 11:20 2.452025-04-21 14:00 2.502025-04-21 08:20 2.442025-04-21 08:00 2.332025-04-21 04:00 2.312025-04-21 00:00 15:0004.05.2025 | 0.00 15:0004.05.2025 | 0.00 15:0004.05.2025 | 0.00 15:0004.05.2025 | 6.23% |
|
|
2.90 2.902025-05-04 14:06 2.852025-05-04 12:06 2.802025-05-04 10:07 2.852025-05-04 08:07 2.802025-05-02 16:08 2.902025-05-02 11:07 2.952025-05-02 09:07 2.902025-05-01 08:07 2.852025-05-01 07:07 2.902025-05-01 01:07 2.852025-04-28 15:07 2.752025-04-28 06:07 2.802025-04-28 00:07 2.752025-04-27 15:27 14:4604.05.2025 | 3.70 3.702025-05-04 14:06 3.752025-05-04 10:07 3.702025-05-04 09:07 3.752025-05-04 08:07 3.802025-05-04 07:07 3.852025-05-04 02:07 3.802025-05-03 22:06 3.852025-05-03 17:06 3.802025-05-02 08:06 3.752025-05-01 20:06 3.802025-05-01 06:07 3.752025-04-30 16:07 3.702025-04-28 06:07 3.652025-04-27 15:27 14:4604.05.2025 | 2.35 2.352025-05-04 14:06 2.372025-05-04 08:07 2.352025-05-04 07:07 2.372025-05-03 06:07 2.402025-05-03 00:07 2.372025-05-02 20:08 2.402025-05-02 19:08 2.372025-05-02 16:08 2.322025-05-02 13:07 2.302025-05-02 08:06 2.352025-05-02 07:06 2.322025-05-02 04:06 2.352025-05-01 20:06 2.322025-05-01 08:07 2.352025-05-01 07:07 2.302025-05-01 06:07 2.322025-05-01 01:07 2.352025-04-28 15:07 2.452025-04-28 00:07 2.472025-04-27 15:27 14:4604.05.2025 | 0.00 14:4604.05.2025 | 0.00 14:4604.05.2025 | 0.00 14:4604.05.2025 | 4.06% |
|
|
2.95 2.952025-05-04 14:24 2.852025-05-04 14:04 2.802025-05-04 13:24 2.702025-05-04 11:24 2.752025-05-03 23:44 2.802025-05-03 19:24 2.752025-05-03 07:27 2.802025-05-02 13:05 2.852025-05-02 07:25 2.802025-05-01 09:44 9.002025-05-01 09:05 8.002025-05-01 08:44 9.002025-05-01 08:25 10.002025-04-30 20:24 9.502025-04-30 19:44 7.752025-04-30 19:24 2.802025-04-28 14:44 2.752025-04-28 14:24 2.702025-04-23 18:25 2.652025-04-23 15:45 2.702025-04-23 05:44 2.652025-04-23 00:04 2.602025-04-22 11:24 2.552025-04-21 08:24 2.602025-04-21 08:04 2.702025-04-21 04:04 2.752025-04-21 00:04 14:4404.05.2025 | 3.70 3.702025-05-04 14:24 3.652025-05-04 14:04 3.702025-05-04 08:44 3.752025-05-02 17:47 3.702025-05-01 09:44 5.502025-05-01 09:05 5.252025-05-01 08:44 5.752025-04-30 20:24 5.502025-04-30 19:44 5.252025-04-30 19:24 3.702025-04-30 15:44 3.652025-04-28 00:04 3.602025-04-25 13:46 3.652025-04-23 05:44 3.602025-04-22 11:24 3.652025-04-21 14:04 3.602025-04-21 00:04 14:4404.05.2025 | 2.22 2.222025-05-04 14:24 2.282025-05-04 14:04 2.322025-05-04 13:44 2.332025-05-04 13:24 2.362025-05-04 11:24 2.352025-05-04 10:44 2.332025-05-04 08:44 2.322025-05-04 06:24 2.302025-05-04 01:44 2.322025-05-03 23:44 2.312025-05-03 19:24 2.322025-05-03 07:27 2.312025-05-02 18:47 2.302025-05-02 17:47 2.292025-05-02 13:05 2.272025-05-02 11:05 2.292025-05-02 07:25 2.322025-05-01 09:44 1.202025-05-01 09:05 1.232025-05-01 08:44 1.192025-05-01 08:25 1.162025-05-01 07:44 1.172025-05-01 07:04 1.162025-04-30 20:24 1.192025-04-30 19:44 1.232025-04-30 19:24 2.322025-04-30 15:44 2.332025-04-29 12:04 2.352025-04-28 14:44 2.372025-04-28 14:24 2.402025-04-28 00:04 2.422025-04-25 13:46 2.432025-04-23 18:25 2.442025-04-23 15:45 2.432025-04-23 05:44 2.452025-04-23 00:24 2.472025-04-23 00:04 2.492025-04-22 11:24 2.552025-04-21 08:24 2.502025-04-21 08:04 2.402025-04-21 04:04 2.382025-04-21 00:04 14:4404.05.2025 | 1.62 1.622025-05-04 14:24 1.592025-05-04 14:04 1.572025-05-04 13:24 1.552025-05-04 11:24 1.562025-05-04 10:44 1.572025-05-04 06:24 1.582025-05-04 01:44 1.572025-05-03 23:44 1.582025-05-03 19:24 1.572025-05-02 18:47 1.582025-05-02 13:05 1.592025-05-02 11:05 1.582025-05-02 07:25 1.572025-05-01 09:44 2.752025-05-01 09:05 2.602025-05-01 08:44 2.802025-05-01 08:25 2.902025-05-01 07:44 2.852025-05-01 07:04 2.902025-04-30 20:24 2.752025-04-30 19:44 2.602025-04-30 19:24 1.572025-04-29 12:04 1.562025-04-28 14:44 1.552025-04-28 14:24 1.542025-04-28 00:04 1.532025-04-23 18:25 1.522025-04-23 15:45 1.532025-04-23 05:44 1.522025-04-23 00:24 1.512025-04-22 11:24 1.492025-04-21 14:04 1.482025-04-21 08:24 1.502025-04-21 08:04 1.542025-04-21 00:04 14:4404.05.2025 | 1.38 1.382025-05-04 14:24 1.402025-05-04 14:04 1.422025-05-04 13:24 1.442025-05-04 11:24 1.432025-05-04 10:44 1.422025-05-04 08:44 1.432025-05-04 06:24 1.422025-05-04 01:44 1.432025-05-03 23:44 1.422025-05-03 19:24 1.432025-05-03 07:27 1.422025-05-02 17:47 1.412025-05-02 07:25 1.422025-05-01 09:44 1.042025-05-01 09:05 1.052025-05-01 08:44 1.042025-05-01 08:25 1.032025-05-01 07:44 1.042025-05-01 07:04 1.032025-04-30 20:24 1.042025-04-30 19:44 1.062025-04-30 19:24 1.422025-04-28 14:44 1.432025-04-28 14:24 1.442025-04-25 13:46 1.452025-04-23 00:24 1.462025-04-23 00:04 1.472025-04-22 11:24 1.482025-04-21 14:04 1.492025-04-21 08:24 1.472025-04-21 08:04 1.442025-04-21 04:04 1.432025-04-21 00:04 14:4404.05.2025 | 1.28 1.282025-05-04 14:24 1.292025-05-04 13:44 1.282025-05-01 09:44 1.082025-05-01 09:05 1.092025-05-01 08:44 1.072025-04-30 20:24 1.082025-04-30 19:44 1.092025-04-30 19:24 1.282025-04-30 15:44 1.292025-04-21 00:04 14:4404.05.2025 | 5.97%6.16% |
|
|
2.90 2.902025-05-04 14:41 2.852025-05-04 13:41 2.802025-05-04 13:01 2.852025-05-03 22:41 2.752025-05-03 07:41 2.802025-05-02 07:41 2.752025-05-01 10:01 10.002025-05-01 09:41 2.752025-05-01 08:41 12.002025-05-01 08:21 2.752025-05-01 06:21 11.502025-05-01 06:01 2.752025-05-01 05:21 11.502025-05-01 05:01 2.752025-05-01 04:41 11.502025-05-01 03:01 2.752025-05-01 02:41 11.502025-05-01 02:01 2.752025-05-01 01:41 11.502025-05-01 01:21 2.752025-05-01 00:41 11.502025-05-01 00:01 2.752025-04-30 23:41 11.502025-04-30 23:01 2.752025-04-30 22:41 11.502025-04-30 21:41 2.752025-04-30 21:01 11.502025-04-30 20:41 2.752025-04-30 20:21 10.502025-04-30 20:01 8.602025-04-30 19:41 2.752025-04-28 15:01 2.702025-04-28 00:21 2.652025-04-24 00:21 1.522025-04-24 00:01 15:0204.05.2025 | 4.00 4.002025-05-04 14:41 3.902025-05-04 13:41 3.752025-05-04 13:01 3.802025-05-03 22:41 3.702025-05-02 18:23 3.602025-05-02 11:42 3.502025-05-01 10:01 6.002025-05-01 09:41 3.502025-05-01 08:41 6.602025-05-01 08:21 3.502025-05-01 06:21 6.502025-05-01 06:01 3.502025-05-01 05:21 6.502025-05-01 05:01 3.502025-05-01 04:41 6.502025-05-01 03:01 3.502025-05-01 02:41 6.502025-05-01 02:01 3.502025-05-01 01:41 6.502025-05-01 01:21 3.502025-05-01 00:41 6.502025-05-01 00:01 3.502025-04-30 23:41 6.502025-04-30 23:01 3.502025-04-30 22:41 6.502025-04-30 21:41 3.502025-04-30 21:01 6.502025-04-30 20:41 3.502025-04-30 20:21 6.102025-04-30 20:01 5.902025-04-30 19:41 3.502025-04-27 15:41 3.402025-04-24 00:21 3.902025-04-24 00:01 15:0204.05.2025 | 2.25 2.252025-05-04 14:41 2.302025-05-04 13:41 2.402025-05-04 13:01 2.352025-05-03 22:41 2.302025-05-02 15:41 2.252025-05-02 07:41 2.302025-05-01 10:01 1.202025-05-01 09:41 2.302025-05-01 08:41 1.162025-05-01 08:21 2.302025-05-01 06:21 1.162025-05-01 06:01 2.302025-05-01 05:21 1.162025-05-01 05:01 2.302025-05-01 04:41 1.162025-05-01 03:01 2.302025-05-01 02:41 1.162025-05-01 02:01 2.302025-05-01 01:41 1.162025-05-01 01:21 2.302025-05-01 00:41 1.162025-05-01 00:01 2.302025-04-30 23:41 1.162025-04-30 23:01 2.302025-04-30 22:41 1.162025-04-30 21:41 2.302025-04-30 21:01 1.162025-04-30 20:41 2.302025-04-30 20:21 1.192025-04-30 20:01 1.232025-04-30 19:41 2.302025-04-28 15:01 2.352025-04-28 14:41 2.402025-04-24 00:21 5.502025-04-24 00:01 15:0204.05.2025 | 1.65 1.652025-05-04 14:41 1.622025-05-04 13:41 1.582025-05-04 13:01 1.602025-05-03 22:41 1.622025-05-03 19:41 1.602025-05-03 07:41 1.622025-05-02 15:41 1.602025-05-02 13:21 1.622025-05-02 11:42 1.602025-05-01 10:01 3.502025-05-01 09:41 1.602025-05-01 08:41 3.902025-05-01 08:21 1.602025-05-01 06:21 3.902025-05-01 06:01 1.602025-05-01 05:21 3.902025-05-01 05:01 1.602025-05-01 04:41 3.902025-05-01 03:01 1.602025-05-01 02:41 3.902025-05-01 02:01 1.602025-05-01 01:41 3.902025-05-01 01:21 1.602025-05-01 00:41 3.902025-05-01 00:01 1.602025-04-30 23:41 3.902025-04-30 23:01 1.602025-04-30 22:41 3.902025-04-30 21:41 1.602025-04-30 21:01 3.902025-04-30 20:41 1.602025-04-30 20:21 3.602025-04-30 20:01 2.952025-04-30 19:41 1.602025-04-30 16:01 1.582025-04-28 15:01 1.572025-04-28 14:41 1.562025-04-28 00:21 1.552025-04-27 15:41 1.542025-04-24 00:21 1.132025-04-24 00:01 15:0204.05.2025 | 1.43 1.432025-05-04 14:41 1.442025-05-04 13:41 1.462025-05-04 13:01 1.452025-05-03 07:41 1.442025-05-02 18:23 1.432025-05-02 15:41 1.422025-05-02 07:41 1.432025-05-01 10:01 1.052025-05-01 09:41 1.432025-05-01 08:41 1.042025-05-01 08:21 1.432025-05-01 06:21 1.042025-05-01 06:01 1.432025-05-01 05:21 1.042025-05-01 05:01 1.432025-05-01 04:41 1.042025-05-01 03:01 1.432025-05-01 02:41 1.042025-05-01 02:01 1.432025-05-01 01:41 1.042025-05-01 01:21 1.432025-05-01 00:41 1.042025-05-01 00:01 1.432025-04-30 23:41 1.042025-04-30 23:01 1.432025-04-30 22:41 1.042025-04-30 21:41 1.432025-04-30 21:01 1.042025-04-30 20:41 1.432025-04-30 20:21 1.052025-04-30 20:01 1.072025-04-30 19:41 1.432025-04-28 15:01 1.442025-04-28 14:41 1.452025-04-28 00:21 1.462025-04-27 15:41 1.452025-04-25 14:21 1.462025-04-24 00:21 2.202025-04-24 00:01 15:0204.05.2025 | 1.28 1.282025-05-04 14:41 1.302025-05-02 13:21 1.282025-05-02 11:42 1.302025-05-01 10:01 1.102025-05-01 09:41 1.302025-05-01 08:41 1.082025-05-01 08:21 1.302025-05-01 06:21 1.082025-05-01 06:01 1.302025-05-01 05:21 1.082025-05-01 05:01 1.302025-05-01 04:41 1.082025-05-01 03:01 1.302025-05-01 02:41 1.082025-05-01 02:01 1.302025-05-01 01:41 1.082025-05-01 01:21 1.302025-05-01 00:41 1.082025-05-01 00:01 1.302025-04-30 23:41 1.082025-04-30 23:01 1.302025-04-30 22:41 1.082025-04-30 21:41 1.302025-04-30 21:01 1.082025-04-30 20:41 1.302025-04-30 20:21 1.102025-04-30 20:01 1.112025-04-30 19:41 1.302025-04-24 00:21 1.222025-04-24 00:01 15:0204.05.2025 | 3.93%4.33% |
|
|
2.90 2.902025-05-04 14:50 2.952025-05-04 14:10 2.802025-05-04 13:30 2.652025-05-04 12:10 2.702025-05-04 11:10 2.802025-04-30 15:30 2.852025-04-28 18:30 2.702025-04-24 00:11 14:5004.05.2025 | 3.55 3.552025-05-04 14:50 3.502025-05-04 13:30 3.552025-05-04 12:10 3.502025-05-04 07:50 3.552025-05-03 16:10 3.502025-04-30 15:30 3.452025-04-24 00:11 14:5004.05.2025 | 2.20 2.202025-05-04 14:10 2.282025-05-04 13:30 2.362025-05-04 12:10 2.372025-05-04 11:10 2.282025-05-04 09:50 2.292025-05-04 09:30 2.282025-05-02 10:51 2.292025-04-28 18:30 2.382025-04-24 00:11 14:5004.05.2025 | 1.59 1.592025-05-04 14:50 1.602025-05-04 14:10 1.552025-05-04 13:30 1.522025-05-04 11:10 1.552025-04-28 18:30 1.512025-04-24 00:11 14:5004.05.2025 | 1.36 1.362025-05-04 14:50 1.352025-05-04 14:10 1.392025-05-04 13:30 1.412025-05-04 11:10 1.392025-05-04 09:50 1.382025-05-04 09:30 1.392025-05-02 10:51 1.382025-04-30 15:30 1.372025-04-28 18:30 1.412025-04-24 00:11 14:5004.05.2025 | 1.26 1.262025-05-04 09:50 1.272025-05-04 09:30 1.262025-05-02 10:51 1.272025-04-24 00:11 14:5004.05.2025 | 8.11%7.89% |
Komentarze