|
|
3.35 3.352025-04-26 18:14 3.292025-04-26 17:34 3.232025-04-26 16:55 3.212025-04-26 15:54 3.302025-04-26 13:35 3.362025-04-26 11:35 3.322025-04-26 09:56 3.232025-04-26 08:15 3.312025-04-26 06:35 3.252025-04-25 10:13 3.362025-04-24 18:53 3.312025-04-24 13:13 3.322025-04-24 05:53 3.312025-04-23 23:33 3.322025-04-23 18:13 3.312025-04-23 00:33 3.152025-04-21 09:13 3.122025-04-19 22:13 3.132025-04-19 20:54 3.122025-04-19 04:14 3.132025-04-19 01:34 3.202025-04-16 21:13 2.962025-04-13 00:13 18:1426.04.2025 | 3.35 3.352025-04-26 18:14 3.382025-04-26 17:34 3.362025-04-26 15:54 3.352025-04-26 13:35 3.412025-04-26 11:35 3.372025-04-26 09:56 3.472025-04-26 08:15 3.452025-04-26 06:35 3.412025-04-24 18:53 3.372025-04-24 14:13 3.362025-04-24 13:13 3.352025-04-24 05:53 3.362025-04-23 00:33 3.372025-04-21 09:13 3.352025-04-19 17:34 3.342025-04-18 05:33 3.352025-04-17 18:53 3.342025-04-17 08:33 3.352025-04-16 23:33 3.342025-04-16 21:13 3.332025-04-16 12:33 3.342025-04-15 23:53 3.332025-04-15 19:34 3.342025-04-15 16:53 3.332025-04-14 17:53 3.342025-04-13 07:53 3.332025-04-13 00:13 18:1426.04.2025 | 2.21 2.212025-04-26 18:14 2.222025-04-26 17:34 2.262025-04-26 16:55 2.272025-04-26 15:54 2.232025-04-26 13:35 2.182025-04-26 11:35 2.212025-04-26 09:56 2.222025-04-26 08:15 2.182025-04-26 06:35 2.232025-04-25 18:34 2.222025-04-25 10:13 2.152025-04-23 00:33 2.222025-04-21 09:13 2.242025-04-19 01:34 2.212025-04-16 21:13 2.342025-04-13 00:13 18:1426.04.2025 | 1.68 1.682025-04-26 18:14 1.672025-04-26 17:34 1.662025-04-26 16:55 1.592025-04-26 15:54 1.612025-04-26 13:35 1.642025-04-26 11:35 1.622025-04-26 09:56 1.682025-04-26 08:15 1.702025-04-26 06:35 1.672025-04-25 18:34 1.642025-04-25 10:13 1.702025-04-23 00:33 1.662025-04-21 09:13 1.652025-04-19 22:13 1.592025-04-19 20:54 1.652025-04-19 01:34 1.632025-04-16 23:33 1.672025-04-16 21:13 1.602025-04-13 00:13 18:1426.04.2025 | 1.34 1.342025-04-26 18:14 1.332025-04-26 17:34 1.362025-04-26 16:55 1.342025-04-26 15:54 1.322025-04-26 13:35 1.312025-04-26 11:35 1.322025-04-26 09:56 1.362025-04-26 08:15 1.342025-04-26 06:35 1.352025-04-25 10:13 1.342025-04-24 13:13 1.332025-04-24 05:53 1.342025-04-23 23:33 1.332025-04-23 18:13 1.342025-04-23 00:33 1.362025-04-21 09:13 1.372025-04-19 01:34 1.352025-04-16 21:13 1.372025-04-13 00:13 18:1426.04.2025 | 1.34 1.342025-04-26 18:14 1.312025-04-26 15:54 1.322025-04-26 13:35 1.312025-04-26 09:56 1.302025-04-26 06:35 1.312025-04-25 10:13 1.302025-04-24 18:53 1.312025-04-16 12:33 1.322025-04-15 23:53 1.312025-04-15 19:34 1.322025-04-15 16:53 1.312025-04-14 17:53 1.322025-04-13 07:53 1.312025-04-13 00:13 18:1426.04.2025 | 4.95%4.39% |
|
|
3.05 3.052025-04-26 18:18 3.292025-04-26 17:38 3.232025-04-26 16:59 3.212025-04-26 15:58 3.302025-04-26 13:40 3.362025-04-26 11:38 3.322025-04-26 09:38 3.232025-04-26 09:18 3.252025-04-25 22:38 3.172025-04-25 10:17 3.272025-04-24 18:56 3.212025-04-23 00:35 3.052025-04-21 09:14 3.032025-04-19 04:17 3.042025-04-19 01:37 3.102025-04-16 21:16 2.882025-04-13 00:36 4.202025-04-13 00:16 18:1826.04.2025 | 3.45 3.452025-04-26 18:18 3.382025-04-26 17:38 3.362025-04-26 15:58 3.352025-04-26 13:40 3.412025-04-26 11:38 3.372025-04-26 09:38 3.472025-04-26 09:18 3.412025-04-25 22:38 3.332025-04-25 10:17 3.342025-04-24 18:56 3.262025-04-24 13:16 3.252025-04-24 05:55 3.262025-04-23 23:35 3.252025-04-23 00:35 3.262025-04-21 09:14 3.252025-04-19 17:16 3.232025-04-19 04:17 3.252025-04-16 21:16 3.232025-04-13 00:36 3.622025-04-13 00:16 18:1826.04.2025 | 2.18 2.182025-04-26 18:18 2.222025-04-26 17:38 2.262025-04-26 16:59 2.272025-04-26 15:58 2.232025-04-26 13:40 2.182025-04-26 11:38 2.212025-04-26 09:38 2.222025-04-26 09:18 2.232025-04-25 22:38 2.182025-04-25 10:17 2.102025-04-23 00:35 2.172025-04-21 09:14 2.192025-04-19 01:37 2.152025-04-16 21:16 2.282025-04-13 00:36 1.732025-04-13 00:16 18:1826.04.2025 | 1.55 1.552025-04-26 18:18 1.642025-04-26 17:38 1.622025-04-26 16:59 1.592025-04-26 15:58 1.612025-04-26 13:40 1.642025-04-26 11:38 1.622025-04-26 09:38 1.652025-04-26 09:18 1.612025-04-25 22:38 1.642025-04-25 10:17 1.672025-04-23 00:35 1.632025-04-21 09:14 1.622025-04-19 22:16 1.592025-04-19 20:36 1.622025-04-19 01:37 1.632025-04-16 23:35 1.642025-04-16 21:16 1.572025-04-13 00:36 2.012025-04-13 00:16 18:1826.04.2025 | 1.33 1.332025-04-26 17:38 1.342025-04-26 15:58 1.322025-04-26 13:40 1.312025-04-26 11:38 1.322025-04-26 09:38 1.342025-04-26 09:18 1.332025-04-25 10:17 1.322025-04-24 18:56 1.312025-04-23 18:16 1.322025-04-23 00:35 1.342025-04-21 09:14 1.352025-04-19 04:17 1.342025-04-19 01:37 1.332025-04-16 21:16 1.372025-04-13 00:36 1.212025-04-13 00:16 18:1826.04.2025 | 1.30 1.302025-04-26 18:18 1.312025-04-26 15:58 1.322025-04-26 13:40 1.312025-04-26 09:38 1.302025-04-26 09:18 1.312025-04-25 10:17 1.302025-04-24 18:56 1.312025-04-16 12:15 1.322025-04-15 23:55 1.312025-04-15 19:35 1.322025-04-15 16:55 1.312025-04-14 17:55 1.322025-04-13 07:56 1.312025-04-13 00:36 1.262025-04-13 00:16 18:1826.04.2025 | 7.64%8.31% |
|
|
3.15 3.152025-04-25 20:06 3.252025-04-23 00:45 3.152025-04-21 12:45 3.072025-04-16 21:25 2.992025-04-13 00:25 1.672025-04-13 00:05 18:0526.04.2025 | 3.27 3.272025-04-25 20:06 3.322025-04-23 00:45 3.302025-04-13 00:25 3.552025-04-13 00:05 18:0526.04.2025 | 2.13 2.132025-04-25 20:06 2.082025-04-23 00:45 2.132025-04-21 12:45 2.172025-04-16 21:25 2.212025-04-13 00:25 4.152025-04-13 00:05 18:0526.04.2025 | 1.54 1.542025-04-25 20:06 1.562025-04-23 00:45 1.542025-04-21 12:45 1.522025-04-16 21:25 1.502025-04-13 00:25 1.172025-04-13 00:05 18:0526.04.2025 | 1.30 1.302025-04-25 20:06 1.282025-04-23 00:45 1.302025-04-21 12:45 1.312025-04-16 21:25 1.322025-04-13 00:25 1.802025-04-13 00:05 18:0526.04.2025 | 1.28 1.282025-04-13 00:25 1.212025-04-13 00:05 18:0526.04.2025 | 9.28%9.99% |
|
|
3.10 3.102025-04-26 18:19 3.252025-04-26 17:39 3.202025-04-26 16:59 3.182025-04-26 15:44 3.262025-04-26 13:39 3.332025-04-26 12:19 3.282025-04-26 09:59 3.192025-04-26 08:19 3.282025-04-26 06:21 3.212025-04-25 10:19 3.332025-04-24 18:59 3.262025-04-24 13:19 3.272025-04-24 05:58 3.262025-04-23 23:18 3.272025-04-23 17:59 3.262025-04-23 00:38 3.102025-04-21 09:18 3.082025-04-19 01:39 3.152025-04-16 21:19 2.922025-04-13 00:39 4.302025-04-13 00:19 18:1926.04.2025 | 3.45 3.452025-04-26 18:19 3.352025-04-26 17:39 3.332025-04-26 16:59 3.322025-04-26 15:44 3.312025-04-26 13:39 3.382025-04-26 12:19 3.332025-04-26 09:59 3.452025-04-26 08:19 3.412025-04-26 06:21 3.382025-04-25 10:19 3.392025-04-24 18:59 3.322025-04-24 14:19 3.312025-04-24 13:19 3.302025-04-24 05:58 3.312025-04-23 23:18 3.302025-04-23 00:38 3.312025-04-21 09:18 3.302025-04-19 17:19 3.292025-04-16 21:19 3.282025-04-16 12:19 3.292025-04-15 23:58 3.282025-04-15 19:38 3.292025-04-15 16:38 3.282025-04-14 17:58 3.292025-04-13 07:40 3.282025-04-13 00:39 3.692025-04-13 00:19 18:1926.04.2025 | 2.23 2.232025-04-26 18:19 2.202025-04-26 17:39 2.242025-04-26 16:59 2.252025-04-26 15:44 2.212025-04-26 13:39 2.162025-04-26 12:19 2.202025-04-26 08:19 2.162025-04-26 06:21 2.212025-04-25 10:19 2.122025-04-23 17:59 2.132025-04-23 00:38 2.192025-04-22 23:38 2.202025-04-22 13:58 2.192025-04-22 09:38 2.202025-04-21 19:58 2.192025-04-21 09:18 2.222025-04-19 22:19 2.212025-04-19 20:39 2.222025-04-19 04:20 2.212025-04-19 01:39 2.182025-04-16 21:19 2.312025-04-13 00:39 1.742025-04-13 00:19 18:1926.04.2025 | 1.60 1.602025-04-26 18:19 1.642025-04-26 17:39 1.622025-04-26 16:59 1.592025-04-26 15:44 1.612025-04-26 13:39 1.642025-04-26 12:19 1.622025-04-26 09:59 1.652025-04-26 08:19 1.672025-04-26 06:21 1.642025-04-25 10:19 1.672025-04-23 00:38 1.632025-04-21 09:18 1.622025-04-19 22:19 1.592025-04-19 20:39 1.622025-04-19 01:39 1.632025-04-16 23:38 1.642025-04-16 21:19 1.572025-04-13 00:39 2.012025-04-13 00:19 18:1926.04.2025 | 1.35 1.352025-04-26 18:19 1.332025-04-26 17:39 1.342025-04-26 15:44 1.322025-04-26 13:39 1.312025-04-26 12:19 1.322025-04-26 09:59 1.342025-04-26 08:19 1.322025-04-26 06:21 1.332025-04-25 10:19 1.322025-04-24 18:59 1.312025-04-23 17:59 1.322025-04-23 00:38 1.342025-04-21 09:18 1.352025-04-19 04:20 1.342025-04-19 01:39 1.332025-04-16 21:19 1.372025-04-13 00:39 1.212025-04-13 00:19 18:1926.04.2025 | 1.30 1.302025-04-26 18:19 1.312025-04-26 15:44 1.322025-04-26 13:39 1.312025-04-26 09:59 1.302025-04-26 06:21 1.312025-04-25 10:19 1.302025-04-24 18:59 1.312025-04-16 12:19 1.322025-04-15 23:58 1.312025-04-15 19:38 1.322025-04-15 16:38 1.312025-04-14 17:58 1.322025-04-13 07:40 1.312025-04-13 00:39 1.262025-04-13 00:19 18:1926.04.2025 | 6.09%6.75% |
|
|
3.20 3.202025-04-26 15:20 3.302025-04-26 10:20 3.202025-04-26 08:00 3.352025-04-26 06:40 3.402025-04-26 06:20 3.302025-04-25 22:40 3.202025-04-25 20:00 3.302025-04-25 05:40 3.252025-04-23 18:20 3.202025-04-22 10:00 3.152025-04-21 12:40 3.052025-04-16 21:40 3.002025-04-13 00:00 18:0026.04.2025 | 3.25 3.252025-04-26 08:00 3.152025-04-25 05:40 3.302025-04-23 18:20 3.352025-04-22 10:00 3.302025-04-13 00:00 18:0026.04.2025 | 2.20 2.202025-04-26 10:20 2.232025-04-26 06:40 2.202025-04-25 22:40 2.242025-04-25 20:00 2.192025-04-25 05:40 2.152025-04-23 18:20 2.132025-04-23 00:40 2.222025-04-22 10:00 2.182025-04-21 12:40 2.232025-04-16 21:40 2.272025-04-13 00:00 18:0026.04.2025 | 0.00 18:0026.04.2025 | 0.00 18:0026.04.2025 | 0.00 18:0026.04.2025 | 7.47% |
|
|
3.30 3.302025-04-26 18:06 3.202025-04-26 16:06 3.302025-04-26 14:08 3.352025-04-26 12:09 3.302025-04-26 10:06 3.202025-04-26 09:06 3.302025-04-26 07:06 3.252025-04-25 11:07 3.352025-04-23 01:06 3.202025-04-21 10:07 3.152025-04-19 02:07 3.252025-04-16 22:07 3.002025-04-13 18:27 18:0626.04.2025 | 3.40 3.402025-04-26 18:06 3.352025-04-26 14:08 3.402025-04-26 12:09 3.352025-04-26 10:06 3.452025-04-26 07:06 3.402025-04-25 11:07 3.452025-04-24 19:06 3.402025-04-13 18:27 18:0626.04.2025 | 2.22 2.222025-04-26 18:06 2.252025-04-26 16:06 2.222025-04-26 14:08 2.172025-04-26 12:09 2.202025-04-26 09:06 2.172025-04-26 07:06 2.222025-04-25 11:07 2.152025-04-24 19:06 2.172025-04-23 01:06 2.252025-04-19 18:07 2.272025-04-19 02:07 2.222025-04-16 22:07 2.352025-04-13 18:27 18:0626.04.2025 | 0.00 18:0626.04.2025 | 0.00 18:0626.04.2025 | 0.00 18:0626.04.2025 | 4.76% |
|
|
3.15 3.152025-04-25 20:06 3.252025-04-23 00:44 3.152025-04-21 12:44 3.052025-04-16 21:25 3.002025-04-13 00:06 18:0426.04.2025 | 3.25 3.252025-04-25 20:06 3.302025-04-13 00:06 18:0426.04.2025 | 2.20 2.202025-04-25 20:06 2.152025-04-23 00:44 2.202025-04-21 12:44 2.252025-04-13 00:06 18:0426.04.2025 | 1.55 1.552025-04-25 20:06 1.582025-04-23 00:44 1.562025-04-21 12:44 1.542025-04-16 21:25 1.522025-04-13 00:06 18:0426.04.2025 | 1.31 1.312025-04-25 20:06 1.292025-04-23 00:44 1.312025-04-21 12:44 1.322025-04-16 21:25 1.342025-04-13 00:06 18:0426.04.2025 | 1.29 18:0426.04.2025 | 7.97%9.19% |
|
|
3.20 3.202025-04-25 20:44 3.302025-04-24 19:22 3.252025-04-23 01:21 3.102025-04-19 19:01 3.002025-04-16 22:21 2.952025-04-16 00:21 1.332025-04-16 00:01 18:0126.04.2025 | 3.25 3.252025-04-25 20:44 3.302025-04-24 19:22 3.252025-04-23 01:21 3.202025-04-16 00:21 4.802025-04-16 00:01 18:0126.04.2025 | 2.25 2.252025-04-26 14:02 2.252025-04-26 06:44 2.252025-04-25 22:43 2.252025-04-25 20:44 2.152025-04-25 08:22 2.152025-04-23 01:21 2.202025-04-21 13:01 2.252025-04-16 22:21 2.302025-04-16 00:21 7.752025-04-16 00:01 18:0126.04.2025 | 1.65 1.652025-04-26 14:02 1.652025-04-26 06:44 1.652025-04-25 22:43 1.652025-04-25 20:44 1.682025-04-25 08:22 1.682025-04-24 19:22 1.672025-04-23 01:21 1.652025-04-21 13:01 1.622025-04-19 19:01 1.602025-04-16 22:21 1.582025-04-16 00:21 1.082025-04-16 00:01 18:0126.04.2025 | 1.36 1.362025-04-26 14:02 2,025.00 2,025.00 1.362025-04-26 06:44 2,025.00 1.362025-04-25 22:43 2,025.00 2,025.00 1.362025-04-25 20:44 1.342025-04-25 08:22 2,025.00 2,025.00 1.342025-04-24 19:22 1.332025-04-23 01:21 1.352025-04-21 13:01 1.362025-04-16 22:21 1.372025-04-16 00:21 2.852025-04-16 00:01 18:0126.04.2025 | 1.35 1.352025-04-26 14:02 1.352025-04-26 06:44 1.352025-04-25 22:43 1.352025-04-25 20:44 1.342025-04-25 08:22 1.342025-04-24 19:22 1.332025-04-23 01:21 1.342025-04-19 19:01 1.332025-04-16 22:21 1.322025-04-16 00:21 1.162025-04-16 00:01 18:0126.04.2025 | 6.46%4.10% |
|
|
3.25 3.252025-04-26 18:10 3.152025-04-26 14:51 3.202025-04-26 14:31 3.152025-04-26 12:51 3.202025-04-26 08:32 3.252025-04-23 00:30 3.102025-04-16 21:31 2.952025-04-16 00:10 18:1026.04.2025 | 3.30 3.302025-04-26 17:50 3.252025-04-26 14:51 3.202025-04-26 14:31 3.252025-04-26 12:51 3.202025-04-26 08:32 3.302025-04-25 23:51 3.252025-04-25 18:51 3.302025-04-23 00:30 3.252025-04-16 21:31 3.202025-04-16 00:10 18:1026.04.2025 | 2.14 2.142025-04-26 18:10 2.182025-04-26 17:50 2.192025-04-26 14:51 2.202025-04-26 14:31 2.192025-04-26 12:51 2.202025-04-26 08:32 2.142025-04-25 23:51 2.152025-04-25 18:51 2.142025-04-23 00:30 2.232025-04-16 21:31 2.332025-04-16 00:10 18:1026.04.2025 | 1.62 1.622025-04-26 18:10 1.602025-04-26 14:51 1.592025-04-26 14:31 1.602025-04-26 12:51 1.592025-04-26 08:32 1.622025-04-23 00:30 1.582025-04-16 21:31 1.532025-04-16 00:10 18:1026.04.2025 | 1.30 1.302025-04-26 18:10 1.322025-04-26 17:50 1.312025-04-26 08:32 1.302025-04-25 23:51 1.292025-04-25 18:51 1.302025-04-23 00:30 1.322025-04-16 21:31 1.352025-04-16 00:10 18:1026.04.2025 | 1.29 1.292025-04-26 17:50 1.302025-04-26 08:32 1.292025-04-25 23:51 1.302025-04-25 18:51 1.292025-04-23 00:30 1.302025-04-16 21:31 1.312025-04-16 00:10 18:1026.04.2025 | 7.80%8.09% |
Komentarze