|
|
4.75 4.752025-05-04 11:52 4.502025-05-04 09:32 4.402025-05-04 08:52 4.302025-05-04 06:52 4.502025-05-03 23:52 4.602025-05-03 17:52 4.402025-05-03 16:52 4.502025-05-03 16:12 4.402025-05-03 15:52 4.502025-05-03 12:33 4.402025-05-03 11:53 4.502025-05-03 11:33 4.402025-05-03 11:13 4.502025-05-03 09:13 4.202025-05-03 08:33 4.502025-05-03 07:53 4.202025-05-03 07:14 4.402025-05-02 18:53 4.502025-05-02 18:13 4.402025-05-02 17:33 4.502025-05-02 17:13 4.402025-05-02 07:52 4.302025-05-02 07:32 4.402025-05-01 08:32 4.202025-05-01 08:12 4.402025-05-01 07:32 4.302025-05-01 07:12 4.402025-04-30 23:32 4.502025-04-29 19:53 4.202025-04-28 06:13 4.102025-04-28 05:53 4.202025-04-27 15:12 4.402025-04-26 17:13 3.952025-04-26 16:53 4.402025-04-25 20:13 3.992025-04-25 15:53 4.202025-04-24 17:12 3.802025-04-24 16:52 4.202025-04-23 20:32 4.002025-04-23 13:14 12:1204.05.2025 | 3.66 3.662025-05-04 11:52 3.762025-05-04 10:52 3.732025-05-04 10:12 3.762025-05-04 09:52 3.722025-05-04 09:32 3.692025-05-04 08:52 3.772025-05-04 06:52 3.822025-05-04 05:32 3.842025-05-03 17:52 3.732025-05-03 17:12 3.722025-05-03 16:52 3.712025-05-03 16:12 3.722025-05-03 15:52 3.712025-05-03 13:53 3.672025-05-03 12:33 3.702025-05-03 11:53 3.682025-05-03 11:33 3.702025-05-03 11:13 3.682025-05-03 10:13 3.672025-05-03 09:13 3.692025-05-03 08:33 3.672025-05-03 07:53 3.692025-05-03 07:14 3.632025-05-02 18:53 3.622025-05-02 18:13 3.632025-05-02 17:33 3.622025-05-02 17:13 3.632025-05-02 07:52 3.682025-05-02 07:32 3.632025-05-02 07:12 3.622025-05-01 12:52 3.632025-05-01 08:32 3.692025-05-01 08:12 3.632025-05-01 07:32 3.682025-05-01 07:12 3.612025-04-30 19:52 3.602025-04-30 16:32 3.612025-04-30 09:32 3.602025-04-30 07:32 3.612025-04-30 04:33 3.602025-04-30 01:33 3.612025-04-29 19:53 3.552025-04-28 06:13 3.652025-04-28 05:53 3.602025-04-28 05:13 3.632025-04-27 15:12 3.642025-04-26 17:13 3.752025-04-26 16:53 3.612025-04-26 12:34 3.602025-04-26 09:34 3.612025-04-25 20:13 3.572025-04-25 15:53 3.592025-04-25 03:52 3.602025-04-25 00:12 3.592025-04-24 18:52 3.602025-04-24 17:12 3.752025-04-24 16:52 3.592025-04-24 13:52 3.582025-04-24 01:52 3.572025-04-23 20:32 3.532025-04-23 13:14 12:1204.05.2025 | 1.85 1.852025-05-04 11:52 1.862025-05-04 10:52 1.872025-05-04 10:12 1.862025-05-04 09:52 1.872025-05-04 09:32 1.902025-05-04 08:52 1.912025-05-04 08:12 1.902025-05-04 06:52 1.842025-05-03 23:52 1.832025-05-03 17:52 1.792025-05-03 17:12 1.812025-05-03 16:52 1.792025-05-03 16:12 1.812025-05-03 15:52 1.792025-05-03 13:53 1.802025-05-03 12:33 1.812025-05-03 11:53 1.792025-05-03 11:33 1.812025-05-03 11:13 1.792025-05-03 10:13 1.802025-05-03 09:13 1.852025-05-03 08:33 1.802025-05-03 07:53 1.852025-05-03 07:14 1.822025-05-02 07:52 1.842025-05-02 07:32 1.822025-05-01 08:32 1.852025-05-01 08:12 1.822025-05-01 07:32 1.842025-05-01 07:12 1.832025-04-30 23:32 1.822025-04-29 19:53 1.882025-04-28 05:13 1.862025-04-27 15:12 1.832025-04-26 17:13 1.892025-04-26 16:53 1.832025-04-25 20:13 1.932025-04-25 15:53 1.872025-04-24 18:52 1.882025-04-24 17:12 1.922025-04-24 16:52 1.872025-04-24 13:52 1.882025-04-23 20:32 1.932025-04-23 13:14 12:1204.05.2025 | 1.97 1.972025-05-04 11:52 1.962025-05-04 10:52 1.892025-05-04 10:12 1.902025-05-04 09:52 1.892025-05-04 09:32 1.912025-05-04 08:52 1.862025-05-04 06:52 1.982025-05-04 05:32 1.922025-05-04 01:12 1.932025-05-03 23:52 1.942025-05-03 17:12 1.922025-05-03 16:52 1.942025-05-03 16:12 1.922025-05-03 15:52 1.942025-05-03 13:53 1.932025-05-03 12:33 1.922025-05-03 11:53 1.942025-05-03 11:33 1.922025-05-03 11:13 1.942025-05-03 10:13 1.932025-05-03 09:13 1.892025-05-03 08:33 1.932025-05-03 07:53 1.892025-05-03 07:14 1.922025-05-03 04:33 1.912025-05-02 07:52 1.892025-05-02 07:32 1.912025-05-01 08:32 1.892025-05-01 08:12 2.012025-05-01 07:52 1.912025-05-01 07:32 1.992025-05-01 07:12 1.902025-04-30 23:32 1.912025-04-30 19:52 2.012025-04-30 16:32 1.912025-04-29 19:53 1.852025-04-28 06:13 1.862025-04-28 05:53 1.852025-04-28 05:13 1.872025-04-27 15:12 1.912025-04-27 10:52 1.902025-04-27 05:52 1.912025-04-27 04:32 1.902025-04-26 17:13 1.852025-04-26 16:53 1.902025-04-25 20:13 1.812025-04-25 15:53 1.862025-04-24 17:12 1.812025-04-24 16:52 1.862025-04-24 06:32 1.852025-04-24 01:52 1.862025-04-23 20:32 1.802025-04-23 13:14 12:1204.05.2025 | 1.19 1.192025-05-04 11:52 1.212025-05-04 10:52 1.222025-05-04 10:12 1.212025-05-04 09:32 1.222025-05-04 08:52 1.232025-05-04 06:52 1.212025-05-04 05:32 1.222025-05-04 01:12 1.212025-05-03 11:53 1.202025-05-03 11:33 1.212025-05-03 11:13 1.202025-05-03 10:13 1.212025-05-03 09:13 1.222025-05-03 08:33 1.212025-05-03 07:53 1.222025-05-03 07:14 1.212025-05-02 07:52 1.222025-05-02 07:32 1.212025-05-01 08:32 1.222025-05-01 07:52 1.212025-05-01 07:32 1.232025-05-01 07:12 1.212025-04-30 19:52 1.222025-04-30 16:32 1.212025-04-29 19:53 1.222025-04-28 06:13 1.232025-04-28 05:13 1.222025-04-27 15:12 1.212025-04-26 17:13 1.252025-04-26 16:53 1.212025-04-25 20:13 1.242025-04-25 15:53 1.232025-04-24 17:12 1.262025-04-24 16:52 1.232025-04-24 01:52 1.222025-04-23 20:32 1.242025-04-23 13:14 12:1204.05.2025 | 1.29 1.292025-05-04 11:52 1.282025-05-04 09:32 1.292025-05-04 08:52 1.282025-05-04 08:12 1.272025-05-03 17:12 1.282025-05-03 15:52 1.272025-05-03 11:33 1.282025-05-03 11:13 1.272025-05-03 07:14 1.282025-05-02 07:52 1.272025-05-02 07:32 1.282025-05-01 08:32 1.272025-05-01 08:12 1.282025-05-01 07:32 1.272025-05-01 07:12 1.282025-04-29 19:53 1.292025-04-28 06:13 1.282025-04-28 05:13 1.292025-04-27 15:12 1.282025-04-26 17:13 1.272025-04-26 16:53 1.282025-04-25 20:13 1.292025-04-25 15:53 1.282025-04-24 17:12 1.272025-04-24 16:52 1.282025-04-24 01:52 1.292025-04-23 13:14 12:1204.05.2025 | 2.43%6.16% |
|
|
4.50 4.502025-05-04 11:56 4.302025-05-04 10:36 4.202025-05-04 09:56 4.302025-05-04 09:36 4.102025-05-04 08:35 4.002025-05-04 06:55 4.202025-05-04 06:36 4.302025-05-04 05:35 4.202025-05-04 01:15 4.302025-05-03 23:56 4.332025-05-03 16:56 4.302025-05-03 16:37 4.402025-05-03 15:56 4.302025-05-03 15:36 4.402025-05-03 14:37 4.302025-05-03 14:17 4.402025-05-03 12:37 4.302025-05-03 11:57 4.402025-05-03 11:38 4.302025-05-03 10:57 4.402025-05-03 08:58 4.102025-05-03 08:38 4.402025-05-03 07:57 4.102025-05-03 07:18 4.332025-05-02 17:34 4.402025-05-02 17:14 4.332025-05-02 14:34 4.202025-05-02 07:54 4.102025-05-02 07:34 4.202025-05-01 07:35 4.102025-05-01 06:56 4.202025-04-30 19:56 4.302025-04-30 16:36 4.202025-04-30 09:15 4.302025-04-30 01:35 4.202025-04-29 19:36 4.002025-04-28 06:15 3.922025-04-28 05:55 3.982025-04-28 05:15 4.002025-04-27 14:56 4.202025-04-26 16:58 3.772025-04-26 16:41 4.202025-04-25 19:58 3.812025-04-25 15:57 4.002025-04-24 18:56 3.992025-04-24 16:56 4.002025-04-23 20:36 3.832025-04-23 13:15 12:1604.05.2025 | 3.47 3.472025-05-04 11:56 3.572025-05-04 10:36 3.552025-05-04 09:56 3.532025-05-04 09:36 3.502025-05-04 08:55 3.532025-05-04 08:35 3.572025-05-04 08:16 3.582025-05-04 06:55 3.642025-05-04 06:36 3.632025-05-04 05:35 3.652025-05-04 01:15 3.642025-05-03 17:16 3.632025-05-03 13:57 3.592025-05-03 12:37 3.622025-05-03 11:57 3.592025-05-03 11:38 3.622025-05-03 10:57 3.592025-05-03 08:58 3.602025-05-03 08:38 3.592025-05-03 07:57 3.602025-05-03 07:18 3.552025-05-02 18:54 3.532025-05-02 18:14 3.552025-05-02 17:34 3.532025-05-02 17:14 3.552025-05-02 14:34 3.472025-05-02 07:54 3.512025-05-02 07:34 3.472025-05-01 07:35 3.512025-05-01 06:56 3.452025-04-29 19:36 3.402025-04-28 06:15 3.502025-04-28 05:55 3.452025-04-28 05:15 3.472025-04-26 16:58 3.592025-04-26 16:41 3.452025-04-25 19:58 3.412025-04-25 03:56 3.452025-04-25 00:16 3.412025-04-24 18:56 3.452025-04-24 16:56 3.412025-04-23 20:36 3.372025-04-23 13:15 12:1604.05.2025 | 1.79 1.792025-05-04 11:56 1.802025-05-04 10:36 1.812025-05-04 10:16 1.822025-05-04 09:56 1.812025-05-04 09:36 1.842025-05-04 08:55 1.852025-05-04 08:35 1.842025-05-04 06:55 1.792025-05-04 06:36 1.782025-05-03 23:56 1.772025-05-03 16:56 1.782025-05-03 16:37 1.772025-05-03 15:56 1.782025-05-03 15:36 1.772025-05-03 14:37 1.782025-05-03 14:17 1.772025-05-03 13:57 1.782025-05-03 11:57 1.772025-05-03 11:38 1.782025-05-03 10:57 1.772025-05-03 10:18 1.782025-05-03 08:58 1.822025-05-03 08:38 1.782025-05-03 07:57 1.822025-05-03 07:18 1.802025-05-02 18:54 1.792025-05-02 18:14 1.802025-05-02 17:34 1.792025-05-02 17:14 1.772025-05-02 07:54 1.792025-05-02 07:34 1.772025-05-01 07:35 1.792025-05-01 06:56 1.782025-04-30 23:36 1.772025-04-29 19:36 1.832025-04-28 06:15 1.822025-04-28 05:55 1.832025-04-28 05:15 1.812025-04-27 14:56 1.782025-04-26 16:58 1.832025-04-26 16:41 1.782025-04-25 19:58 1.872025-04-25 15:57 1.822025-04-23 20:36 1.882025-04-23 13:15 12:1604.05.2025 | 1.97 1.972025-05-04 11:56 1.962025-05-04 10:56 1.902025-05-04 10:36 1.892025-05-04 09:36 1.912025-05-04 08:35 1.862025-05-04 06:55 1.922025-05-04 06:36 1.982025-05-04 05:35 1.922025-05-04 01:15 1.932025-05-03 23:56 1.942025-05-03 16:56 1.922025-05-03 16:37 1.942025-05-03 15:56 1.922025-05-03 15:36 1.942025-05-03 14:37 1.922025-05-03 14:17 1.942025-05-03 13:57 1.932025-05-03 12:37 1.922025-05-03 11:57 1.942025-05-03 11:38 1.922025-05-03 10:57 1.942025-05-03 10:18 1.932025-05-03 08:58 1.892025-05-03 08:38 1.932025-05-03 07:57 1.892025-05-03 07:18 1.922025-05-03 04:38 1.912025-05-02 07:54 1.892025-05-02 07:34 1.912025-05-01 08:16 1.962025-05-01 07:56 1.912025-05-01 07:35 1.942025-05-01 06:56 1.902025-04-30 23:36 1.912025-04-30 19:56 1.962025-04-30 16:36 1.912025-04-29 19:36 1.852025-04-28 06:15 1.862025-04-28 05:55 1.852025-04-28 05:15 1.872025-04-27 14:56 1.912025-04-27 10:36 1.902025-04-27 05:36 1.912025-04-27 04:16 1.902025-04-26 16:58 1.852025-04-26 16:41 1.902025-04-25 19:58 1.812025-04-25 15:57 1.862025-04-24 06:15 1.852025-04-24 01:55 1.862025-04-23 20:36 1.802025-04-23 13:15 12:1604.05.2025 | 1.19 1.192025-05-04 11:56 1.212025-05-04 10:36 1.222025-05-04 09:56 1.212025-05-04 09:36 1.222025-05-04 08:55 1.232025-05-04 06:55 1.222025-05-04 06:36 1.212025-05-04 05:35 1.222025-05-04 01:15 1.212025-05-03 11:57 1.202025-05-03 11:38 1.212025-05-03 10:57 1.202025-05-03 10:18 1.212025-05-03 08:58 1.222025-05-03 08:38 1.212025-05-03 07:57 1.222025-05-03 07:18 1.212025-05-02 07:54 1.222025-05-02 07:34 1.212025-05-01 08:16 1.202025-05-01 07:56 1.212025-05-01 07:35 1.222025-05-01 06:56 1.212025-04-30 19:56 1.202025-04-30 16:36 1.212025-04-29 19:36 1.222025-04-28 06:15 1.232025-04-28 05:15 1.222025-04-27 14:56 1.212025-04-26 16:58 1.252025-04-26 16:41 1.212025-04-25 19:58 1.242025-04-25 15:57 1.232025-04-24 01:55 1.222025-04-23 20:36 1.242025-04-23 13:15 12:1604.05.2025 | 1.29 1.292025-05-04 11:56 1.282025-05-04 09:36 1.302025-05-04 08:55 1.282025-05-04 08:16 1.272025-05-03 19:36 1.252025-05-03 16:56 1.272025-05-03 16:37 1.252025-05-03 15:56 1.272025-05-03 11:38 1.282025-05-03 10:57 1.272025-05-03 07:18 1.282025-05-02 07:54 1.272025-05-02 07:34 1.282025-05-01 07:35 1.272025-05-01 06:56 1.282025-04-29 19:36 1.292025-04-28 06:15 1.282025-04-28 05:15 1.292025-04-27 14:56 1.282025-04-27 04:16 1.262025-04-26 16:58 1.272025-04-26 16:41 1.282025-04-25 19:58 1.292025-04-25 15:57 1.282025-04-24 01:55 1.292025-04-23 13:15 12:1604.05.2025 | 6.91%6.16% |
|
|
4.60 4.602025-05-04 12:25 4.552025-05-04 12:05 4.502025-05-04 11:45 4.402025-05-04 11:05 4.452025-05-04 10:45 4.402025-05-04 10:25 4.352025-05-04 09:25 4.302025-05-04 09:05 4.252025-05-04 07:05 4.302025-05-04 06:45 4.402025-05-04 06:25 4.452025-05-04 06:05 4.402025-05-04 04:25 4.452025-05-03 17:05 4.502025-05-03 12:45 4.552025-05-03 09:45 4.452025-05-02 11:25 4.402025-05-02 09:45 4.452025-05-01 13:25 4.402025-04-29 22:25 4.352025-04-29 19:45 4.302025-04-29 15:05 4.252025-04-28 23:25 4.202025-04-27 17:25 4.252025-04-27 15:05 4.302025-04-26 20:05 4.252025-04-25 22:06 4.202025-04-25 20:06 4.102025-04-24 14:25 4.152025-04-23 20:45 4.052025-04-21 10:05 4.002025-04-21 00:25 4.052025-04-21 00:05 12:2504.05.2025 | 3.65 3.652025-05-04 12:25 3.702025-05-04 12:05 3.752025-05-04 10:25 3.802025-05-04 06:45 3.852025-05-04 01:25 3.802025-05-03 18:45 3.752025-05-03 09:45 3.702025-04-25 20:06 3.652025-04-21 10:05 3.602025-04-21 00:25 3.652025-04-21 00:05 12:2504.05.2025 | 1.83 1.832025-05-04 12:25 1.822025-05-04 11:45 1.832025-05-04 11:05 1.822025-05-04 10:45 1.832025-05-04 09:25 1.842025-05-04 09:05 1.852025-05-04 07:05 1.842025-05-04 06:45 1.812025-05-04 06:25 1.802025-05-04 06:05 1.812025-05-03 18:45 1.822025-05-03 17:05 1.812025-05-03 14:45 1.822025-05-03 12:45 1.812025-05-03 09:45 1.832025-05-02 11:25 1.842025-05-02 09:45 1.832025-05-01 18:25 1.842025-04-29 22:25 1.852025-04-29 15:05 1.872025-04-28 23:25 1.882025-04-27 17:25 1.872025-04-27 15:05 1.862025-04-26 20:05 1.872025-04-25 22:06 1.882025-04-25 20:06 1.912025-04-24 14:25 1.902025-04-24 00:45 1.912025-04-23 20:45 1.922025-04-23 20:25 1.932025-04-21 10:05 1.942025-04-21 00:25 1.932025-04-21 00:05 12:2504.05.2025 | 1.89 1.892025-05-04 12:25 1.902025-05-04 10:45 1.892025-05-04 09:25 1.882025-05-04 06:45 1.912025-05-04 06:25 1.922025-05-04 06:05 1.912025-05-03 18:45 1.902025-05-03 17:05 1.912025-05-03 14:45 1.902025-05-03 12:45 1.912025-05-03 09:45 1.892025-05-02 09:45 1.902025-05-01 18:25 1.892025-05-01 13:25 1.882025-04-29 22:25 1.872025-04-29 15:05 1.852025-04-28 23:25 1.842025-04-27 17:25 1.852025-04-27 15:05 1.862025-04-26 20:05 1.852025-04-25 22:06 1.842025-04-25 20:06 1.822025-04-24 14:25 1.832025-04-24 00:45 1.822025-04-23 20:45 1.812025-04-23 20:25 1.802025-04-21 10:05 1.792025-04-21 00:25 1.802025-04-21 00:05 12:2504.05.2025 | 1.22 1.222025-05-04 11:45 1.232025-05-04 09:25 1.242025-05-04 06:45 1.232025-05-04 01:25 1.222025-05-03 18:45 1.232025-05-03 17:05 1.222025-05-02 11:25 1.232025-05-02 09:45 1.222025-05-01 18:25 1.232025-04-29 15:05 1.242025-04-25 20:06 1.252025-04-23 20:25 1.262025-04-21 00:05 12:2504.05.2025 | 1.30 1.302025-05-04 12:25 1.292025-05-04 11:05 1.282025-05-04 10:45 1.292025-05-04 10:25 1.282025-05-03 17:05 1.292025-04-25 20:06 1.302025-04-21 00:05 12:2504.05.2025 | 3.78%5.90% |
|
|
4.70 4.702025-05-04 11:59 4.402025-05-04 09:38 4.302025-05-04 08:38 4.202025-05-04 06:38 4.402025-05-03 23:58 4.502025-05-03 16:59 4.402025-05-03 16:39 4.502025-05-03 15:59 4.402025-05-03 15:39 4.502025-05-03 14:39 4.402025-05-03 14:19 4.502025-05-03 12:00 4.602025-05-03 11:40 4.502025-05-03 11:00 4.602025-05-03 10:00 4.502025-05-03 09:00 4.302025-05-03 08:40 4.502025-05-03 08:00 4.302025-05-03 07:22 4.502025-05-02 14:39 4.402025-05-01 07:58 4.202025-05-01 06:58 4.402025-04-30 19:58 4.502025-04-30 16:38 4.402025-04-30 09:18 4.502025-04-30 07:18 4.402025-04-30 04:38 4.502025-04-30 01:38 4.402025-04-29 19:38 4.202025-04-28 05:58 4.102025-04-28 05:18 4.202025-04-27 14:59 4.402025-04-27 10:38 4.332025-04-27 05:38 4.402025-04-27 04:18 4.332025-04-26 16:59 3.932025-04-26 16:40 4.402025-04-25 20:00 3.972025-04-25 15:59 4.202025-04-23 20:38 3.992025-04-23 12:58 12:1804.05.2025 | 3.59 3.592025-05-04 11:59 3.692025-05-04 10:39 3.672025-05-04 09:58 3.652025-05-04 09:38 3.632025-05-04 08:38 3.702025-05-04 08:18 3.712025-05-04 06:58 3.722025-05-04 06:38 3.762025-05-04 05:18 3.782025-05-04 01:18 3.772025-05-03 23:58 3.782025-05-03 17:19 3.762025-05-03 13:59 3.722025-05-03 12:40 3.752025-05-03 12:00 3.722025-05-03 11:40 3.752025-05-03 11:00 3.722025-05-03 09:00 3.732025-05-03 08:40 3.722025-05-03 08:00 3.732025-05-03 07:22 3.672025-05-03 03:59 3.682025-05-02 20:20 3.672025-05-02 18:40 3.662025-05-02 18:20 3.672025-05-02 17:40 3.662025-05-02 17:20 3.682025-05-02 14:39 3.612025-05-02 07:19 3.602025-05-01 12:58 3.612025-05-01 07:58 3.672025-05-01 07:38 3.662025-05-01 06:58 3.592025-04-30 19:58 3.582025-04-30 16:38 3.592025-04-30 09:18 3.582025-04-30 01:38 3.592025-04-29 19:38 3.532025-04-28 05:58 3.582025-04-28 05:18 3.612025-04-27 14:59 3.622025-04-26 16:59 3.732025-04-26 16:40 3.592025-04-26 12:40 3.582025-04-26 09:20 3.592025-04-25 20:00 3.552025-04-25 15:59 3.572025-04-24 18:59 3.582025-04-24 16:59 3.572025-04-24 13:59 3.562025-04-24 01:38 3.552025-04-23 20:38 3.512025-04-23 12:58 12:1804.05.2025 | 1.83 1.832025-05-04 11:59 1.842025-05-04 10:39 1.852025-05-04 10:18 1.862025-05-04 09:58 1.852025-05-04 09:38 1.882025-05-04 08:38 1.892025-05-04 08:18 1.882025-05-04 06:38 1.822025-05-03 23:58 1.812025-05-03 16:59 1.822025-05-03 16:39 1.812025-05-03 15:59 1.822025-05-03 15:39 1.812025-05-03 14:39 1.822025-05-03 14:19 1.812025-05-03 13:59 1.822025-05-03 12:00 1.812025-05-03 11:40 1.822025-05-03 11:00 1.812025-05-03 10:00 1.822025-05-03 09:00 1.862025-05-03 08:40 1.822025-05-03 08:00 1.862025-05-03 07:22 1.832025-05-02 20:20 1.842025-05-02 18:40 1.832025-05-02 18:20 1.842025-05-02 17:40 1.832025-05-02 17:00 1.822025-05-02 12:19 1.812025-05-02 07:19 1.822025-05-01 07:58 1.842025-05-01 07:38 1.832025-05-01 06:58 1.822025-04-30 19:58 1.812025-04-30 16:38 1.822025-04-30 09:18 1.812025-04-30 07:18 1.822025-04-30 04:38 1.812025-04-30 01:38 1.822025-04-29 19:38 1.872025-04-28 05:18 1.862025-04-27 14:59 1.822025-04-26 16:59 1.882025-04-26 16:40 1.832025-04-26 12:40 1.822025-04-26 09:20 1.832025-04-25 20:00 1.922025-04-25 15:59 1.872025-04-23 20:38 1.932025-04-23 12:58 12:1804.05.2025 | 1.97 1.972025-05-04 11:59 1.962025-05-04 10:39 1.922025-05-04 09:38 1.912025-05-04 08:38 1.892025-05-04 06:58 1.902025-05-04 06:38 1.982025-05-04 05:18 1.952025-05-03 23:58 1.972025-05-03 16:59 1.952025-05-03 16:39 1.972025-05-03 15:59 1.952025-05-03 15:39 1.972025-05-03 14:39 1.952025-05-03 14:19 1.972025-05-03 13:59 1.962025-05-03 12:40 1.952025-05-03 12:00 1.972025-05-03 11:40 1.952025-05-03 11:00 1.972025-05-03 10:00 1.962025-05-03 09:00 1.912025-05-03 08:40 1.962025-05-03 08:00 1.912025-05-03 07:22 1.952025-05-03 04:39 1.942025-05-01 08:18 1.962025-05-01 07:58 1.912025-05-01 07:38 1.942025-05-01 06:58 1.932025-04-30 23:18 1.942025-04-30 19:58 1.962025-04-30 16:38 1.942025-04-29 19:38 1.882025-04-28 05:18 1.902025-04-27 14:59 1.932025-04-26 16:59 1.872025-04-26 16:40 1.932025-04-25 20:00 1.842025-04-25 15:59 1.882025-04-23 20:38 1.832025-04-23 12:58 12:1804.05.2025 | 1.19 1.192025-05-04 11:59 1.222025-05-04 08:38 1.242025-05-04 06:38 1.222025-05-04 05:18 1.232025-05-04 01:18 1.222025-05-03 23:58 1.212025-05-03 16:59 1.222025-05-03 16:39 1.212025-05-03 15:39 1.222025-05-03 14:39 1.212025-05-03 14:19 1.222025-05-03 13:59 1.212025-05-03 12:40 1.222025-05-03 12:00 1.212025-05-03 11:40 1.222025-05-03 11:00 1.212025-05-03 09:00 1.232025-05-03 08:40 1.212025-05-03 08:00 1.232025-05-03 07:22 1.212025-05-01 08:18 1.202025-05-01 07:58 1.232025-05-01 07:38 1.222025-04-30 23:18 1.212025-04-30 19:58 1.202025-04-30 16:38 1.212025-04-29 19:38 1.232025-04-27 14:59 1.222025-04-26 16:59 1.252025-04-26 16:40 1.222025-04-26 12:40 1.212025-04-26 09:20 1.222025-04-25 20:00 1.252025-04-25 15:59 1.232025-04-23 20:38 1.252025-04-23 12:58 12:1804.05.2025 | 1.29 1.292025-05-04 11:59 1.282025-05-04 10:39 1.292025-05-04 09:38 1.302025-05-04 08:38 1.282025-05-04 05:18 1.272025-05-03 16:59 1.282025-05-02 19:20 1.292025-05-02 18:20 1.282025-05-02 14:39 1.292025-05-01 07:58 1.282025-05-01 06:58 1.292025-04-29 19:38 1.302025-04-28 05:58 1.292025-04-27 14:59 1.282025-04-26 16:59 1.272025-04-26 16:40 1.292025-04-23 20:38 1.302025-04-23 12:58 12:1804.05.2025 | 3.78%6.16% |
|
|
4.25 4.252025-05-03 17:00 4.352025-05-03 14:40 4.252025-05-03 09:40 4.152025-05-01 12:40 4.052025-04-29 15:00 3.952025-04-26 20:00 3.852025-04-25 20:20 3.802025-04-23 20:40 3.752025-04-21 00:20 3.802025-04-21 00:00 23:4003.05.2025 | 3.65 3.652025-05-03 18:40 3.602025-05-03 12:40 3.552025-05-02 11:20 3.502025-05-02 09:40 3.552025-05-01 18:20 3.502025-05-01 13:40 3.552025-05-01 12:40 3.502025-04-29 15:00 3.452025-04-27 15:00 3.502025-04-27 12:40 3.452025-04-25 22:00 3.402025-04-23 20:40 3.352025-04-21 00:20 3.402025-04-21 00:00 23:4003.05.2025 | 1.80 1.802025-05-03 18:40 1.812025-05-03 17:00 1.802025-05-03 14:40 1.812025-05-03 12:40 1.792025-05-03 09:40 1.812025-05-02 11:20 1.822025-05-02 09:40 1.812025-05-01 18:20 1.822025-05-01 12:40 1.812025-04-29 19:40 1.822025-04-29 15:00 1.842025-04-28 23:20 1.852025-04-27 17:40 1.842025-04-27 15:00 1.832025-04-27 12:40 1.812025-04-26 20:00 1.822025-04-26 17:20 1.832025-04-26 17:00 1.822025-04-25 22:00 1.832025-04-25 20:20 1.852025-04-25 20:00 1.872025-04-25 16:00 1.862025-04-24 14:20 1.852025-04-24 00:40 1.862025-04-23 20:40 1.892025-04-21 10:00 1.902025-04-21 00:20 1.872025-04-21 00:00 23:4003.05.2025 | 0.00 23:4003.05.2025 | 0.00 23:4003.05.2025 | 0.00 23:4003.05.2025 | 6.48% |
|
|
4.65 4.652025-05-04 12:06 4.452025-05-04 11:06 4.352025-05-04 10:06 4.252025-05-04 09:06 4.152025-05-04 07:06 4.452025-05-04 00:06 4.552025-05-03 18:06 4.452025-05-03 17:06 4.552025-05-03 13:07 4.452025-05-03 11:07 4.552025-05-03 08:07 4.452025-05-02 17:08 4.502025-05-01 08:07 4.302025-05-01 07:07 4.452025-05-01 00:07 4.502025-04-29 20:07 4.302025-04-28 06:07 4.252025-04-27 15:07 12:2604.05.2025 | 3.60 3.602025-05-04 12:06 3.702025-05-04 11:06 3.652025-05-04 10:06 3.602025-05-04 09:06 3.702025-05-04 07:06 3.752025-05-03 14:06 3.702025-05-03 13:07 3.752025-05-03 10:07 3.702025-05-02 15:07 3.652025-05-01 08:07 3.702025-05-01 07:07 3.652025-04-29 20:07 3.552025-04-28 06:07 3.652025-04-27 15:07 12:2604.05.2025 | 1.82 1.822025-05-04 11:06 1.852025-05-04 10:06 1.882025-05-04 07:06 1.822025-05-04 00:06 1.802025-05-03 18:06 1.822025-05-03 17:06 1.802025-05-03 13:07 1.822025-05-03 11:07 1.802025-05-03 08:07 1.852025-05-02 17:08 1.822025-05-01 08:07 1.852025-05-01 00:07 1.822025-04-29 20:07 1.882025-04-27 15:07 12:2604.05.2025 | 0.00 12:2604.05.2025 | 0.00 12:2604.05.2025 | 0.00 12:2604.05.2025 | 4.23% |
|
|
4.40 4.402025-05-04 12:04 4.302025-05-04 11:44 4.202025-05-04 11:04 4.302025-05-04 10:44 4.202025-05-04 09:24 4.102025-05-04 06:44 4.202025-05-04 06:24 4.302025-05-04 06:04 4.202025-05-04 04:24 4.302025-05-03 12:47 4.402025-05-03 09:47 4.302025-05-01 13:44 4.202025-04-29 15:04 4.102025-04-25 20:07 3.952025-04-24 14:25 4.002025-04-23 20:45 3.902025-04-21 10:04 3.852025-04-21 00:24 3.952025-04-21 00:04 12:2404.05.2025 | 3.50 3.502025-05-04 12:24 3.552025-05-04 12:04 3.602025-05-04 11:44 3.652025-05-04 06:44 3.702025-05-04 01:24 3.652025-05-03 17:24 3.602025-04-29 15:04 3.552025-04-27 15:05 3.602025-04-26 17:06 3.552025-04-24 01:45 3.502025-04-21 00:24 3.552025-04-21 00:04 12:2404.05.2025 | 1.82 1.822025-05-04 12:04 1.812025-05-04 11:44 1.822025-05-04 10:24 1.832025-05-04 09:24 1.842025-05-04 07:24 1.832025-05-04 06:44 1.812025-05-04 06:24 1.802025-05-04 06:04 1.812025-05-04 04:24 1.802025-05-04 01:24 1.812025-05-03 18:44 1.822025-05-03 17:24 1.812025-05-03 09:47 1.822025-05-02 11:25 1.832025-05-02 09:45 1.822025-05-01 18:25 1.832025-05-01 13:44 1.842025-04-29 19:44 1.852025-04-29 15:04 1.872025-04-28 23:24 1.882025-04-27 17:44 1.872025-04-27 15:05 1.862025-04-26 19:46 1.872025-04-25 22:07 1.882025-04-25 20:07 1.912025-04-25 16:07 1.902025-04-24 01:45 1.912025-04-23 20:45 1.932025-04-21 10:04 1.942025-04-21 00:24 1.912025-04-21 00:04 12:2404.05.2025 | 1.90 1.902025-05-04 10:44 1.892025-05-04 09:24 1.882025-05-04 06:44 1.912025-05-04 06:24 1.922025-05-04 06:04 1.912025-05-03 18:44 1.902025-05-03 17:04 1.912025-05-03 14:46 1.902025-05-03 12:47 1.912025-05-03 09:47 1.892025-05-02 09:45 1.902025-05-01 18:25 1.892025-05-01 13:44 1.882025-04-29 22:24 1.872025-04-29 15:04 1.852025-04-28 23:24 1.842025-04-27 17:44 1.852025-04-27 15:05 1.862025-04-26 19:46 1.852025-04-25 22:07 1.842025-04-25 20:07 1.822025-04-24 14:25 1.832025-04-24 01:45 1.822025-04-23 20:45 1.802025-04-21 10:04 1.792025-04-21 00:24 1.822025-04-21 00:04 12:2404.05.2025 | 1.21 1.212025-05-04 12:24 1.222025-05-04 11:44 1.232025-05-04 09:24 1.242025-05-04 06:44 1.232025-05-04 01:24 1.222025-05-03 18:44 1.232025-05-03 17:24 1.222025-05-02 11:25 1.232025-05-02 09:45 1.222025-05-01 18:25 1.232025-04-29 15:04 1.242025-04-25 20:07 1.252025-04-23 20:45 1.262025-04-21 00:24 1.252025-04-21 00:04 12:2404.05.2025 | 1.30 1.302025-05-04 12:24 1.292025-05-04 11:04 1.282025-05-04 10:44 1.292025-05-04 10:24 1.282025-05-03 17:24 1.292025-04-25 20:07 1.302025-04-21 00:04 12:2404.05.2025 | 6.24%6.10% |
|
|
4.30 4.302025-05-04 12:21 4.252025-05-04 12:01 4.202025-05-04 10:41 4.102025-05-04 09:22 4.002025-05-04 07:21 4.102025-05-04 07:02 4.202025-05-03 17:41 4.252025-05-03 17:22 4.302025-05-03 15:22 4.252025-05-03 13:04 4.302025-05-03 10:24 4.202025-05-02 13:01 4.102025-05-02 10:01 4.202025-05-01 19:01 4.102025-04-29 20:01 4.002025-04-29 00:01 3.902025-04-27 18:01 4.002025-04-26 20:22 3.902025-04-25 20:43 3.802025-04-24 15:01 3.902025-04-24 01:21 3.802025-04-24 00:21 2.352025-04-24 00:02 12:2104.05.2025 | 3.50 3.502025-05-04 12:01 3.602025-05-03 17:22 3.502025-05-02 13:01 3.402025-04-24 01:21 3.302025-04-24 00:21 3.402025-04-24 00:02 12:2104.05.2025 | 1.82 1.822025-05-04 10:41 1.852025-05-04 07:02 1.822025-05-04 06:42 1.802025-05-04 06:21 1.822025-04-29 22:41 1.852025-04-29 00:01 1.882025-04-27 18:01 1.852025-04-25 20:43 1.902025-04-25 16:42 1.882025-04-24 00:21 2.552025-04-24 00:02 12:2104.05.2025 | 1.98 1.982025-05-04 10:41 1.952025-05-04 07:02 1.982025-05-04 06:42 2.002025-05-04 06:21 1.982025-05-03 10:24 1.952025-05-02 11:42 1.922025-05-02 10:01 1.952025-05-01 19:01 1.922025-04-29 15:21 1.902025-04-29 00:01 1.882025-04-27 18:01 1.902025-04-26 20:22 1.882025-04-25 20:43 1.852025-04-24 00:21 1.402025-04-24 00:02 12:2104.05.2025 | 1.22 1.222025-05-04 12:21 1.232025-05-04 10:41 1.242025-05-04 09:22 1.252025-05-04 07:21 1.242025-05-04 07:02 1.232025-05-04 06:21 1.242025-05-04 04:42 1.232025-05-02 13:01 1.222025-05-02 11:42 1.232025-05-02 10:01 1.222025-05-01 19:01 1.232025-04-29 15:21 1.242025-04-27 13:02 1.232025-04-26 20:22 1.242025-04-25 20:43 1.252025-04-24 15:01 1.242025-04-24 01:21 1.252025-04-24 00:21 1.442025-04-24 00:02 12:2104.05.2025 | 1.32 1.322025-05-04 12:21 1.302025-05-03 10:24 1.322025-05-02 13:01 1.302025-04-24 00:21 1.262025-04-24 00:02 12:2104.05.2025 | 6.77%4.11% |
|
|
4.50 4.502025-05-04 12:30 4.302025-05-04 11:50 4.202025-05-04 08:50 4.102025-05-04 07:10 4.202025-05-03 17:10 4.302025-04-29 15:10 4.002025-04-24 00:11 12:3004.05.2025 | 3.30 3.302025-05-04 12:30 3.402025-05-04 11:50 3.452025-05-04 08:50 3.502025-05-04 07:10 3.452025-05-03 17:10 3.402025-04-24 00:11 12:3004.05.2025 | 1.81 1.812025-04-29 15:10 1.862025-04-24 00:11 12:3004.05.2025 | 1.87 1.872025-05-04 11:50 1.882025-05-03 17:10 1.872025-04-29 15:10 1.822025-04-24 00:11 12:3004.05.2025 | 1.18 1.182025-05-04 12:30 1.192025-05-04 11:50 1.202025-05-03 17:10 1.192025-04-29 15:10 1.212025-04-24 00:11 12:3004.05.2025 | 1.29 1.292025-05-04 12:30 1.272025-05-04 11:50 1.262025-05-03 17:10 1.272025-04-29 15:10 1.282025-04-28 00:10 1.272025-04-24 00:11 12:3004.05.2025 | 7.77%7.87% |
Komentarze