|
|
1.58 1.582025-05-03 15:15 1.542025-05-03 07:55 1.532025-05-02 22:35 1.512025-05-02 20:55 1.472025-05-02 14:14 1.502025-04-30 16:14 1.512025-04-30 14:34 1.542025-04-30 00:13 1.572025-04-28 14:13 1.582025-04-28 13:53 1.602025-04-28 13:13 1.652025-04-28 06:13 1.632025-04-28 05:53 1.652025-04-28 00:53 1.612025-04-27 23:53 1.622025-04-26 16:35 1.632025-04-25 15:54 1.642025-04-23 15:54 15:5403.05.2025 | 4.33 4.332025-05-03 15:35 4.402025-05-03 15:15 4.502025-05-03 14:55 4.402025-05-03 14:35 4.502025-05-03 14:15 4.402025-05-03 09:15 4.502025-05-03 08:55 4.402025-05-03 07:55 4.502025-05-02 22:35 4.302025-05-02 20:55 4.402025-05-01 02:33 4.332025-04-30 23:13 4.402025-04-30 16:14 4.332025-04-30 14:34 4.202025-04-29 18:33 4.102025-04-29 09:33 4.202025-04-28 21:13 4.102025-04-28 13:13 3.972025-04-28 06:13 4.002025-04-28 05:53 3.972025-04-28 00:53 4.102025-04-27 23:53 4.002025-04-23 15:54 15:5403.05.2025 | 6.00 6.002025-05-03 15:35 6.202025-05-03 15:15 6.502025-05-03 14:55 6.702025-05-03 14:35 6.502025-05-03 14:15 6.602025-05-03 13:55 6.702025-05-03 09:15 6.602025-05-03 08:55 6.702025-05-03 07:55 6.802025-05-02 22:35 6.502025-05-02 20:55 7.102025-05-02 19:35 7.002025-05-02 14:14 6.502025-05-02 07:14 6.402025-05-01 17:53 6.502025-05-01 06:53 6.402025-04-30 14:34 6.202025-04-30 00:13 5.902025-04-29 18:33 5.802025-04-29 09:33 5.902025-04-28 19:53 5.802025-04-28 14:13 5.702025-04-28 13:53 5.602025-04-28 13:13 5.202025-04-28 06:13 5.302025-04-28 05:53 5.202025-04-28 00:53 5.502025-04-27 23:53 5.402025-04-26 16:35 5.302025-04-25 15:54 5.202025-04-23 15:54 15:5403.05.2025 | 1.13 1.132025-05-03 15:35 1.142025-05-03 15:15 1.132025-05-03 14:55 1.112025-05-03 14:35 1.122025-05-03 14:15 1.112025-05-03 13:15 1.122025-05-02 22:35 1.132025-05-02 20:55 1.112025-05-02 14:14 1.122025-05-01 17:53 1.132025-05-01 06:53 1.122025-04-30 14:34 1.142025-04-28 14:13 1.152025-04-28 13:13 1.172025-04-28 05:53 1.162025-04-24 16:53 1.172025-04-24 13:53 1.162025-04-24 11:33 1.172025-04-24 08:33 1.162025-04-24 06:53 1.172025-04-24 02:34 1.162025-04-23 16:54 1.172025-04-23 15:54 15:5403.05.2025 | 2.41 2.412025-05-03 15:35 2.432025-05-03 15:15 2.512025-05-03 14:55 2.422025-05-03 14:35 2.412025-05-03 14:15 2.422025-05-03 13:55 2.532025-05-03 13:15 2.422025-05-03 12:55 2.522025-05-03 10:55 2.422025-05-03 09:15 2.532025-05-03 08:55 2.522025-05-03 07:55 2.442025-05-03 06:15 2.452025-05-03 04:15 2.442025-05-02 22:35 2.612025-05-02 20:55 2.552025-05-02 17:15 2.742025-05-02 15:34 2.732025-05-02 14:14 2.472025-05-02 12:14 2.652025-05-02 07:14 2.452025-05-01 17:53 2.642025-05-01 06:53 2.462025-05-01 02:33 2.632025-04-30 23:13 2.462025-04-30 20:33 2.622025-04-30 16:14 2.452025-04-30 14:34 2.532025-04-30 03:33 2.362025-04-30 00:13 2.302025-04-29 18:33 2.292025-04-29 13:53 2.442025-04-29 09:33 2.302025-04-28 20:33 2.292025-04-28 14:13 2.412025-04-28 13:53 2.232025-04-28 13:13 2.152025-04-28 06:13 2.172025-04-28 05:53 2.152025-04-28 00:53 2.212025-04-27 23:53 2.192025-04-26 16:35 2.172025-04-25 15:54 2.162025-04-25 07:33 2.222025-04-25 06:13 2.162025-04-24 16:53 2.222025-04-24 13:53 2.162025-04-24 11:33 2.222025-04-24 08:33 2.162025-04-24 06:53 2.222025-04-24 02:34 2.162025-04-23 16:54 2.152025-04-23 15:54 15:5403.05.2025 | 1.22 1.222025-05-03 15:15 1.212025-05-03 14:55 1.222025-05-03 14:35 1.212025-05-03 14:15 1.222025-05-03 09:15 1.212025-05-03 08:55 1.222025-05-03 07:55 1.212025-05-03 04:15 1.222025-05-02 20:55 1.212025-04-30 14:34 1.232025-04-30 03:33 1.222025-04-30 00:13 1.232025-04-28 13:13 1.242025-04-28 00:53 1.232025-04-27 23:53 1.242025-04-23 15:54 15:5403.05.2025 | 3.05%5.98% |
|
|
1.54 1.542025-05-03 15:18 1.492025-05-02 22:17 1.462025-05-02 14:17 1.482025-05-02 07:16 1.492025-05-01 17:56 1.472025-04-30 14:36 1.502025-04-30 03:34 1.512025-04-30 00:14 1.532025-04-29 13:54 1.542025-04-29 09:34 1.532025-04-28 19:55 1.542025-04-28 14:14 1.552025-04-28 13:54 1.562025-04-28 13:14 1.612025-04-28 06:14 1.602025-04-28 05:54 1.612025-04-28 00:54 1.572025-04-27 23:54 1.592025-04-26 07:18 1.602025-04-25 07:36 1.612025-04-25 06:16 1.602025-04-24 16:56 1.612025-04-24 13:55 1.602025-04-24 11:35 1.612025-04-24 08:35 1.602025-04-24 06:55 1.612025-04-24 02:35 1.602025-04-23 16:55 1.612025-04-23 15:55 15:5703.05.2025 | 4.10 4.102025-05-03 15:18 4.202025-05-02 22:17 4.302025-05-01 17:56 4.202025-04-30 16:15 4.102025-04-30 14:36 4.002025-04-30 00:14 3.962025-04-29 13:54 3.952025-04-29 09:34 3.962025-04-28 21:15 3.942025-04-28 14:14 3.932025-04-28 13:54 3.902025-04-28 13:14 3.802025-04-28 06:14 3.842025-04-28 05:54 3.802025-04-28 00:54 3.892025-04-27 23:54 3.862025-04-26 07:18 3.852025-04-25 15:38 3.822025-04-24 16:56 3.832025-04-24 13:55 3.822025-04-24 11:35 3.832025-04-24 08:35 3.822025-04-24 06:55 3.832025-04-24 02:35 3.822025-04-23 16:55 3.832025-04-23 15:55 15:5703.05.2025 | 5.70 5.702025-05-03 15:38 5.802025-05-03 15:18 6.302025-05-02 22:17 6.802025-05-02 14:17 6.402025-05-02 12:17 6.302025-05-02 01:16 6.202025-05-01 06:55 6.002025-04-30 14:36 5.802025-04-30 00:14 5.602025-04-29 18:35 5.502025-04-29 09:34 5.602025-04-28 19:55 5.502025-04-28 14:14 5.402025-04-28 13:54 5.302025-04-28 13:14 5.002025-04-28 06:14 5.102025-04-28 05:54 5.002025-04-28 00:54 5.202025-04-27 23:54 5.102025-04-26 16:43 5.002025-04-23 15:55 15:5703.05.2025 | 1.13 1.132025-05-03 15:38 1.142025-05-03 15:18 1.112025-05-02 22:17 1.102025-05-02 14:17 1.122025-05-01 17:56 1.112025-05-01 06:55 1.122025-04-30 00:14 1.142025-04-28 14:14 1.132025-04-28 13:54 1.152025-04-28 05:54 1.162025-04-28 00:54 1.142025-04-27 23:54 1.162025-04-23 15:55 15:5703.05.2025 | 2.39 2.392025-05-03 15:38 2.412025-05-03 15:18 2.522025-05-02 22:17 2.642025-05-02 14:17 2.442025-05-02 12:17 2.552025-05-02 07:16 2.422025-05-01 17:56 2.552025-05-01 06:55 2.422025-05-01 02:35 2.542025-04-30 23:15 2.422025-04-30 20:35 2.532025-04-30 16:15 2.412025-04-30 14:36 2.452025-04-30 03:34 2.332025-04-30 00:14 2.272025-04-29 18:35 2.262025-04-29 13:54 2.362025-04-29 09:34 2.272025-04-28 20:35 2.262025-04-28 14:14 2.332025-04-28 13:54 2.202025-04-28 13:14 2.122025-04-28 06:14 2.142025-04-28 05:54 2.122025-04-28 00:54 2.182025-04-27 23:54 2.162025-04-26 16:43 2.152025-04-26 07:18 2.142025-04-25 15:38 2.132025-04-25 07:36 2.202025-04-25 06:16 2.132025-04-24 16:56 2.202025-04-24 13:55 2.132025-04-24 11:35 2.202025-04-24 08:35 2.132025-04-24 06:55 2.202025-04-24 02:35 2.132025-04-23 15:55 15:5703.05.2025 | 1.22 1.222025-05-02 22:17 1.202025-05-02 07:16 1.212025-04-30 14:36 1.232025-04-30 03:34 1.222025-04-28 14:14 1.232025-04-28 13:14 1.242025-04-28 06:14 1.232025-04-28 05:54 1.242025-04-28 00:54 1.232025-04-27 23:54 1.242025-04-23 15:55 15:5703.05.2025 | 6.87%6.15% |
|
|
1.55 1.552025-05-03 15:45 1.542025-05-03 15:25 1.532025-05-03 14:45 1.512025-05-03 07:25 1.502025-05-03 05:05 1.492025-05-03 03:45 1.502025-05-02 21:25 1.512025-05-02 21:05 1.482025-05-02 14:25 1.492025-05-02 14:05 1.502025-05-02 09:45 1.492025-05-02 08:45 1.482025-05-02 01:25 1.492025-05-01 19:05 1.502025-04-30 19:45 1.512025-04-30 16:25 1.522025-04-30 16:05 1.512025-04-30 14:25 1.532025-04-30 13:25 1.522025-04-30 12:25 1.542025-04-30 10:25 1.552025-04-30 00:25 1.572025-04-29 14:05 1.582025-04-29 12:05 1.592025-04-28 14:05 1.612025-04-28 13:05 1.632025-04-28 01:05 1.622025-04-27 23:05 1.632025-04-26 19:45 1.642025-04-23 16:45 1.652025-04-23 14:05 1.662025-04-22 13:25 1.672025-04-21 21:05 1.692025-04-21 20:25 1.682025-04-21 09:45 1.702025-04-21 08:05 1.712025-04-21 00:05 1.702025-04-20 23:45 1.712025-04-20 23:05 1.702025-04-20 22:45 15:4503.05.2025 | 4.35 4.352025-05-03 15:45 4.402025-05-03 15:25 4.452025-05-03 15:05 4.402025-05-03 13:45 4.452025-05-03 11:45 4.402025-05-03 11:05 4.452025-05-03 10:25 4.402025-05-03 07:45 4.452025-05-02 21:25 4.402025-05-02 21:05 4.502025-05-02 14:05 4.452025-05-02 09:25 4.502025-05-01 19:05 4.452025-04-30 19:45 4.402025-04-30 16:25 4.352025-04-30 16:05 4.402025-04-30 14:25 4.352025-04-30 12:25 4.302025-04-30 10:25 4.252025-04-30 00:25 4.202025-04-29 12:05 4.152025-04-28 14:05 4.102025-04-26 19:45 4.052025-04-22 14:25 4.002025-04-21 09:45 3.952025-04-21 08:05 3.902025-04-21 00:05 4.002025-04-20 23:45 3.952025-04-20 23:05 4.002025-04-20 22:45 15:4503.05.2025 | 6.00 6.002025-05-03 15:45 6.102025-05-03 15:25 6.202025-05-03 15:05 6.402025-05-03 14:45 6.602025-05-03 10:25 6.502025-05-03 07:45 6.602025-05-03 07:25 6.702025-05-03 05:05 6.802025-05-03 03:45 6.702025-05-03 00:45 6.802025-05-02 23:25 6.702025-05-02 21:25 6.602025-05-02 21:05 7.002025-05-02 14:25 6.902025-05-02 14:05 6.702025-05-02 09:45 6.802025-05-02 09:25 6.902025-05-02 08:45 7.002025-05-02 01:25 6.902025-05-01 19:05 6.702025-04-30 16:25 6.502025-04-30 16:05 6.602025-04-30 14:25 6.402025-04-30 13:25 6.502025-04-30 12:25 6.402025-04-30 11:45 6.302025-04-30 01:25 6.202025-04-30 00:25 6.102025-04-30 00:05 6.002025-04-29 12:05 5.902025-04-28 14:05 5.702025-04-28 13:05 5.502025-04-28 01:05 5.602025-04-27 23:05 5.502025-04-26 19:45 5.402025-04-23 16:45 5.302025-04-23 15:25 5.402025-04-23 14:05 5.302025-04-22 13:25 5.202025-04-21 21:05 5.102025-04-21 09:45 5.002025-04-21 00:05 4.952025-04-20 23:45 4.902025-04-20 23:05 4.952025-04-20 22:45 15:4503.05.2025 | 1.15 1.152025-05-03 15:25 1.142025-05-03 14:45 1.132025-05-02 21:05 1.122025-05-02 14:25 1.132025-05-02 08:45 1.122025-05-02 01:25 1.132025-04-30 16:25 1.142025-04-30 16:05 1.132025-04-30 14:25 1.142025-04-30 01:25 1.152025-04-28 14:25 1.162025-04-28 13:05 1.172025-04-23 16:45 1.182025-04-21 21:05 1.192025-04-20 23:45 1.202025-04-20 23:05 1.192025-04-20 22:45 15:4503.05.2025 | 2.30 2.302025-05-03 15:45 2.312025-05-03 15:25 2.342025-05-03 15:05 2.352025-05-03 14:45 2.382025-05-03 13:45 2.392025-05-03 11:45 2.382025-05-03 11:05 2.392025-05-03 10:25 2.382025-05-03 07:45 2.392025-05-03 07:25 2.412025-05-03 06:45 2.402025-05-03 06:05 2.412025-05-03 05:05 2.422025-05-03 03:45 2.402025-05-03 00:45 2.422025-05-02 23:25 2.402025-05-02 21:25 2.382025-05-02 21:05 2.462025-05-02 15:25 2.452025-05-02 14:25 2.442025-05-02 14:05 2.412025-05-02 09:45 2.432025-05-02 09:25 2.442025-05-02 08:45 2.452025-05-02 01:25 2.442025-05-01 19:05 2.412025-04-30 19:45 2.392025-04-30 16:25 2.362025-04-30 16:05 2.382025-04-30 14:25 2.342025-04-30 13:25 2.362025-04-30 12:25 2.322025-04-30 11:45 2.312025-04-30 10:25 2.302025-04-30 01:25 2.292025-04-30 00:25 2.262025-04-29 14:05 2.242025-04-29 12:05 2.232025-04-28 14:25 2.222025-04-28 14:05 2.192025-04-28 13:05 2.152025-04-28 01:05 2.162025-04-27 23:05 2.152025-04-27 16:25 2.142025-04-26 19:45 2.132025-04-23 16:45 2.112025-04-23 15:25 2.122025-04-23 14:05 2.112025-04-23 11:05 2.102025-04-23 10:25 2.112025-04-23 10:05 2.102025-04-23 02:05 2.112025-04-22 23:45 2.102025-04-22 13:25 2.082025-04-21 21:05 2.072025-04-21 09:45 2.042025-04-21 08:05 2.032025-04-21 00:05 2.042025-04-20 23:45 2.032025-04-20 23:05 2.052025-04-20 22:45 15:4503.05.2025 | 1.23 1.232025-05-03 15:25 1.222025-05-02 18:25 1.212025-05-02 14:25 1.222025-04-30 16:25 1.232025-04-30 16:05 1.222025-04-30 14:25 1.232025-04-30 00:25 1.242025-04-28 14:05 1.252025-04-23 16:45 1.262025-04-23 15:25 1.252025-04-23 14:05 1.262025-04-21 09:45 1.272025-04-21 00:05 1.262025-04-20 22:45 15:4503.05.2025 | 4.17%5.87% |
|
|
1.56 1.562025-05-03 15:39 1.552025-05-03 15:19 1.522025-05-03 07:59 1.512025-05-02 20:59 1.472025-05-02 14:19 1.502025-05-02 07:19 1.512025-05-01 17:39 1.502025-05-01 06:58 1.512025-04-30 14:38 1.542025-04-30 00:19 1.572025-04-29 13:38 1.582025-04-29 09:38 1.572025-04-28 19:58 1.582025-04-28 13:58 1.602025-04-28 13:18 1.652025-04-28 00:58 1.612025-04-27 23:38 1.632025-04-26 16:39 1.642025-04-25 15:40 1.652025-04-23 15:59 15:5903.05.2025 | 4.20 4.202025-05-03 15:39 4.302025-05-03 15:19 4.402025-05-03 14:59 4.302025-05-03 13:19 4.332025-05-03 12:39 4.302025-05-03 09:19 4.402025-05-03 08:59 4.302025-05-03 07:59 4.332025-05-02 20:59 4.402025-05-02 19:39 4.502025-05-02 16:59 4.402025-04-30 14:38 4.302025-04-30 00:19 4.202025-04-28 13:58 4.102025-04-28 13:18 4.002025-04-28 05:58 3.992025-04-28 05:38 4.002025-04-28 00:58 4.102025-04-25 15:40 4.002025-04-23 15:59 15:5903.05.2025 | 5.90 5.902025-05-03 15:39 6.002025-05-03 15:19 6.302025-05-03 14:59 6.502025-05-03 14:19 6.402025-05-03 13:59 6.502025-05-03 10:19 6.402025-05-03 08:59 6.502025-05-03 07:59 6.602025-05-03 00:00 6.502025-05-02 20:59 7.102025-05-02 14:19 6.602025-05-02 12:20 6.502025-04-30 19:59 6.402025-04-30 14:38 6.202025-04-30 00:19 5.902025-04-28 13:58 5.602025-04-28 13:18 5.302025-04-28 00:58 5.502025-04-27 23:38 5.402025-04-26 16:39 5.302025-04-23 15:59 15:5903.05.2025 | 1.13 1.132025-05-03 15:39 1.152025-05-03 15:19 1.132025-05-03 14:59 1.112025-05-03 13:19 1.122025-05-03 00:00 1.112025-05-02 19:39 1.102025-05-02 14:19 1.122025-05-01 17:39 1.112025-05-01 06:58 1.122025-04-30 00:19 1.142025-04-28 13:58 1.152025-04-28 13:18 1.162025-04-28 00:58 1.152025-04-27 23:38 1.162025-04-24 16:59 1.172025-04-24 13:59 1.162025-04-24 11:19 1.172025-04-24 08:18 1.162025-04-24 06:58 1.172025-04-24 02:18 1.162025-04-23 16:59 1.172025-04-23 15:59 15:5903.05.2025 | 2.41 2.412025-05-03 15:39 2.432025-05-03 15:19 2.512025-05-03 14:59 2.422025-05-03 13:59 2.532025-05-03 13:19 2.422025-05-03 12:59 2.522025-05-03 10:59 2.422025-05-03 09:19 2.532025-05-03 08:59 2.522025-05-03 07:59 2.442025-05-03 06:19 2.452025-05-03 03:59 2.542025-05-02 20:59 2.552025-05-02 16:59 2.662025-05-02 14:19 2.472025-05-02 12:20 2.572025-05-02 07:19 2.452025-05-01 17:39 2.572025-05-01 06:58 2.462025-05-01 02:38 2.562025-04-30 23:19 2.462025-04-30 20:39 2.552025-04-30 16:18 2.452025-04-30 14:38 2.472025-04-30 03:19 2.362025-04-30 00:19 2.302025-04-29 18:18 2.292025-04-29 13:38 2.382025-04-29 09:38 2.302025-04-28 20:18 2.292025-04-28 14:18 2.282025-04-28 13:58 2.232025-04-28 13:18 2.152025-04-28 05:58 2.142025-04-28 05:38 2.152025-04-28 00:58 2.212025-04-27 23:38 2.192025-04-26 16:39 2.172025-04-25 15:40 2.162025-04-25 07:39 2.222025-04-25 06:19 2.162025-04-24 16:59 2.222025-04-24 13:59 2.162025-04-24 11:19 2.222025-04-24 08:18 2.162025-04-24 06:58 2.222025-04-24 02:18 2.162025-04-23 16:59 2.152025-04-23 15:59 15:5903.05.2025 | 1.22 1.222025-05-03 15:19 1.212025-05-03 14:59 1.222025-05-03 09:19 1.212025-05-03 08:59 1.222025-05-03 07:59 1.212025-05-03 03:59 1.202025-05-02 20:59 1.212025-04-30 14:38 1.222025-04-30 00:19 1.232025-04-28 13:18 1.242025-04-28 00:58 1.232025-04-27 23:38 1.222025-04-25 15:40 1.232025-04-23 15:59 15:5903.05.2025 | 4.86%5.98% |
|
|
1.55 1.552025-05-03 16:00 1.542025-05-03 15:20 1.522025-05-03 14:40 1.512025-05-03 13:40 1.502025-05-03 11:40 1.512025-05-03 11:20 1.502025-05-03 10:20 1.512025-05-03 07:40 1.502025-05-03 06:20 1.492025-05-03 04:00 1.502025-05-03 00:40 1.492025-05-02 23:40 1.502025-05-02 21:20 1.512025-05-02 21:00 1.482025-05-02 18:20 1.472025-05-02 16:20 1.462025-05-02 15:20 1.472025-05-02 14:20 1.492025-05-02 10:00 1.482025-05-02 09:20 1.472025-05-01 19:00 1.482025-05-01 18:40 1.492025-04-30 16:40 1.502025-04-30 16:20 1.492025-04-30 14:40 1.502025-04-30 12:20 1.512025-04-30 11:40 1.522025-04-30 01:20 1.532025-04-30 00:20 1.542025-04-30 00:00 1.552025-04-29 12:20 1.562025-04-28 14:20 1.582025-04-28 13:20 1.592025-04-28 13:00 1.612025-04-28 01:00 1.602025-04-27 16:40 1.612025-04-26 19:40 1.622025-04-26 16:20 1.612025-04-23 16:40 1.622025-04-23 15:20 1.612025-04-23 14:00 1.622025-04-23 11:00 1.632025-04-23 10:20 1.622025-04-23 10:00 1.632025-04-23 02:00 1.622025-04-22 23:40 1.632025-04-22 14:20 1.622025-04-22 13:40 1.642025-04-21 21:00 1.652025-04-21 09:40 1.672025-04-20 23:40 1.682025-04-20 23:00 1.662025-04-20 22:40 16:0003.05.2025 | 4.15 4.152025-05-03 15:20 4.252025-05-03 15:00 4.152025-05-03 13:40 4.252025-05-03 11:40 4.152025-05-03 11:20 4.252025-05-03 10:20 4.152025-05-03 07:40 4.252025-05-02 14:20 4.152025-05-02 09:00 4.252025-05-02 01:40 4.152025-04-30 16:20 4.052025-04-30 12:20 3.952025-04-30 00:20 3.852025-04-28 14:20 3.802025-04-26 16:20 3.752025-04-23 11:00 3.702025-04-23 10:20 3.752025-04-23 10:00 3.702025-04-23 02:00 3.752025-04-22 23:40 3.702025-04-21 09:40 3.652025-04-21 08:00 3.602025-04-21 00:00 3.702025-04-20 23:40 3.652025-04-20 23:00 3.702025-04-20 22:40 16:0003.05.2025 | 5.50 5.502025-05-03 16:00 5.702025-05-03 15:20 5.902025-05-03 15:00 6.102025-05-03 13:40 6.302025-05-03 11:40 6.102025-05-03 11:20 6.302025-05-03 10:20 6.102025-05-03 07:40 6.302025-05-02 21:20 6.102025-05-02 21:00 6.402025-05-02 18:20 6.602025-05-02 16:20 6.402025-05-02 14:20 6.302025-05-02 09:00 6.402025-05-02 01:40 6.302025-04-30 19:40 6.102025-04-30 14:40 5.902025-04-30 12:20 5.702025-04-30 00:20 5.502025-04-29 12:20 5.302025-04-28 14:20 5.202025-04-28 13:00 5.002025-04-28 01:00 5.202025-04-27 23:00 5.002025-04-26 00:20 4.802025-04-22 13:40 4.702025-04-21 21:00 4.602025-04-21 09:40 4.502025-04-20 23:40 4.452025-04-20 23:00 4.502025-04-20 22:40 16:0003.05.2025 | 0.00 16:0003.05.2025 | 0.00 16:0003.05.2025 | 0.00 16:0003.05.2025 | 6.79% |
|
|
1.52 1.522025-05-03 07:08 1.502025-05-03 04:08 1.522025-05-02 21:07 1.472025-05-02 15:06 1.502025-04-30 15:06 1.552025-04-30 01:06 1.572025-04-28 14:06 1.652025-04-28 01:06 1.622025-04-26 21:27 15:4603.05.2025 | 4.40 4.402025-05-03 15:06 4.352025-05-03 14:06 4.302025-05-03 11:07 4.352025-05-03 09:07 4.302025-05-03 07:08 4.352025-05-03 04:08 4.302025-05-02 21:07 4.402025-05-02 20:07 4.502025-05-02 17:06 4.452025-05-02 16:06 4.402025-05-02 15:06 4.452025-05-02 13:06 4.402025-05-02 08:06 4.452025-05-01 07:06 4.402025-04-30 20:06 4.452025-04-30 17:06 4.402025-04-30 15:06 4.302025-04-30 01:06 4.202025-04-28 14:06 4.002025-04-28 01:06 4.152025-04-28 00:06 4.102025-04-26 21:27 15:4603.05.2025 | 6.25 6.252025-05-03 15:06 6.502025-05-03 07:08 6.752025-05-03 04:08 6.502025-05-02 21:07 7.252025-05-02 20:07 7.002025-05-02 16:06 7.252025-05-02 15:06 6.502025-04-30 15:06 6.252025-04-30 01:06 5.952025-04-29 19:06 5.902025-04-29 10:06 5.952025-04-28 20:06 5.902025-04-28 14:06 5.302025-04-28 01:06 5.552025-04-28 00:06 5.402025-04-26 21:27 15:4603.05.2025 | 0.00 15:4603.05.2025 | 0.00 15:4603.05.2025 | 0.00 15:4603.05.2025 | 4.52% |
|
|
1.54 1.542025-05-03 15:24 1.522025-05-03 14:44 1.512025-05-03 13:44 1.502025-05-03 11:45 1.512025-05-03 11:05 1.502025-05-03 10:25 1.512025-05-03 07:45 1.502025-05-03 05:05 1.492025-05-03 03:45 1.502025-05-03 00:45 1.492025-05-02 23:25 1.502025-05-02 21:25 1.512025-05-02 21:05 1.482025-05-02 18:25 1.472025-05-02 15:25 1.482025-05-02 14:25 1.502025-05-02 10:04 1.492025-05-02 09:24 1.482025-05-01 18:44 1.502025-04-30 16:44 1.512025-04-30 14:24 1.522025-04-30 12:24 1.532025-04-30 11:44 1.542025-04-30 01:44 1.552025-04-30 00:24 1.562025-04-30 00:04 1.572025-04-29 12:04 1.582025-04-28 14:24 1.592025-04-28 14:04 1.602025-04-28 13:24 1.612025-04-28 13:04 1.632025-04-28 01:04 1.622025-04-27 16:24 1.632025-04-26 19:45 1.642025-04-23 16:45 1.652025-04-23 15:25 1.642025-04-23 14:05 1.652025-04-23 11:04 1.662025-04-23 10:24 1.652025-04-23 10:04 1.662025-04-23 02:04 1.652025-04-22 23:44 1.662025-04-22 14:24 1.652025-04-22 13:44 1.672025-04-21 21:04 1.682025-04-21 09:44 1.702025-04-21 08:04 1.712025-04-21 00:04 1.702025-04-20 23:44 1.712025-04-20 23:04 1.692025-04-20 22:44 15:4403.05.2025 | 4.20 4.202025-05-03 07:25 4.302025-05-03 06:45 4.202025-05-03 06:25 4.302025-05-03 03:45 4.202025-05-03 00:45 4.302025-05-02 21:25 4.202025-05-02 21:05 4.302025-05-02 14:25 4.202025-05-02 10:04 4.302025-05-01 18:44 4.202025-04-30 12:24 4.102025-04-30 00:24 4.002025-04-28 14:04 3.952025-04-28 13:04 3.902025-04-28 01:04 3.952025-04-27 16:24 3.902025-04-23 11:04 3.852025-04-23 10:24 3.902025-04-23 10:04 3.852025-04-23 02:04 3.902025-04-22 23:44 3.852025-04-21 21:04 3.802025-04-21 20:24 3.852025-04-21 09:44 3.802025-04-21 08:04 3.752025-04-21 00:04 3.852025-04-20 23:44 3.802025-04-20 23:04 3.852025-04-20 22:44 15:4403.05.2025 | 5.80 5.802025-05-03 15:24 6.002025-05-03 15:04 6.202025-05-03 13:44 6.402025-05-03 11:45 6.202025-05-03 07:45 6.402025-05-02 21:25 6.202025-05-02 21:05 6.602025-05-02 14:25 6.402025-05-02 09:24 6.602025-05-01 18:44 6.402025-04-30 16:44 6.202025-04-30 16:24 6.402025-04-30 14:24 6.202025-04-30 12:24 6.002025-04-30 00:24 5.802025-04-29 12:04 5.602025-04-28 14:04 5.402025-04-28 13:04 5.202025-04-28 01:04 5.402025-04-27 23:04 5.202025-04-23 16:45 5.002025-04-23 15:25 5.202025-04-23 14:05 5.002025-04-21 21:04 4.902025-04-21 09:44 4.802025-04-21 00:04 4.702025-04-20 23:04 4.802025-04-20 22:44 15:4403.05.2025 | 1.15 1.152025-05-03 15:24 1.142025-05-03 14:44 1.132025-05-02 21:05 1.122025-05-02 14:25 1.132025-05-02 08:44 1.122025-05-02 01:44 1.132025-04-30 14:24 1.142025-04-30 01:44 1.152025-04-28 14:44 1.162025-04-28 13:04 1.172025-04-23 16:45 1.182025-04-21 21:04 1.192025-04-20 23:44 1.202025-04-20 23:04 1.192025-04-20 22:44 15:4403.05.2025 | 2.30 2.302025-05-03 15:44 2.312025-05-03 15:24 2.352025-05-03 15:04 2.362025-05-03 14:44 2.382025-05-03 13:44 2.392025-05-03 11:45 2.382025-05-03 11:05 2.392025-05-03 10:25 2.382025-05-03 07:45 2.392025-05-03 07:25 2.412025-05-03 06:45 2.402025-05-03 06:25 2.412025-05-03 05:05 2.422025-05-03 03:45 2.402025-05-03 00:45 2.422025-05-02 23:25 2.402025-05-02 21:25 2.382025-05-02 21:05 2.462025-05-02 15:25 2.452025-05-02 14:25 2.412025-05-02 10:04 2.432025-05-02 09:24 2.442025-05-02 08:44 2.452025-05-02 01:44 2.442025-05-01 18:44 2.412025-04-30 19:44 2.392025-04-30 16:44 2.382025-04-30 14:24 2.342025-04-30 13:24 2.362025-04-30 12:24 2.322025-04-30 11:44 2.312025-04-30 10:44 2.302025-04-30 01:44 2.292025-04-30 00:24 2.262025-04-29 14:04 2.242025-04-29 12:04 2.232025-04-28 14:44 2.222025-04-28 14:24 2.212025-04-28 14:04 2.192025-04-28 13:24 2.182025-04-28 13:04 2.152025-04-28 01:04 2.162025-04-27 23:04 2.152025-04-27 16:24 2.142025-04-26 19:45 2.132025-04-23 16:45 2.112025-04-23 15:25 2.122025-04-23 14:05 2.112025-04-23 11:04 2.102025-04-23 10:24 2.112025-04-23 10:04 2.102025-04-23 02:04 2.112025-04-22 23:44 2.102025-04-22 13:44 2.082025-04-21 21:04 2.072025-04-21 09:44 2.042025-04-21 08:04 2.032025-04-21 00:04 2.042025-04-20 23:44 2.032025-04-20 23:04 2.052025-04-20 22:44 15:4403.05.2025 | 1.23 1.232025-05-03 15:44 1.222025-05-02 18:25 1.212025-05-02 14:25 1.222025-04-30 14:24 1.232025-04-30 00:24 1.242025-04-28 14:04 1.252025-04-23 16:45 1.262025-04-23 15:25 1.252025-04-23 14:05 1.262025-04-21 09:44 1.272025-04-21 00:04 1.262025-04-20 22:44 15:4403.05.2025 | 5.99%5.87% |
|
|
1.55 1.552025-05-03 16:03 1.542025-05-03 15:41 1.532025-05-03 15:01 1.522025-05-03 08:23 1.502025-05-02 21:41 1.522025-05-02 21:22 1.482025-05-02 14:42 1.502025-05-02 09:22 1.482025-05-02 02:01 1.502025-04-30 17:01 1.522025-04-30 16:41 1.502025-04-30 14:41 1.522025-04-30 12:41 1.532025-04-30 12:21 1.542025-04-30 01:41 1.552025-04-30 00:41 1.562025-04-29 14:21 1.572025-04-29 12:41 1.582025-04-28 14:41 1.602025-04-28 13:21 1.622025-04-23 17:22 1.652025-04-23 15:21 1.622025-04-23 14:21 1.652025-04-23 00:21 2.202025-04-23 00:01 16:0303.05.2025 | 4.10 4.102025-05-03 15:41 4.202025-05-03 15:22 4.102025-05-03 15:01 4.202025-05-02 21:22 4.252025-05-02 14:42 4.202025-05-02 09:42 4.252025-05-01 19:22 4.202025-05-01 16:41 4.102025-04-30 20:01 4.002025-04-30 12:41 3.902025-04-29 12:41 3.802025-04-28 13:21 3.752025-04-26 16:41 3.702025-04-23 00:21 3.002025-04-23 00:01 16:0303.05.2025 | 5.60 5.602025-05-03 15:41 5.752025-05-03 15:22 5.902025-05-03 15:01 6.002025-05-03 14:23 6.102025-05-03 12:23 6.002025-05-03 12:03 6.102025-05-03 10:42 6.002025-05-03 08:23 6.102025-05-03 06:41 6.252025-05-03 04:22 6.102025-05-03 01:22 6.252025-05-03 00:01 6.102025-05-02 21:22 6.402025-05-02 14:42 6.252025-05-02 10:41 6.102025-05-02 10:02 6.252025-05-02 09:22 6.402025-05-02 02:01 6.252025-05-01 16:41 6.002025-04-30 17:01 5.902025-04-30 14:41 5.752025-04-30 13:41 5.902025-04-30 12:41 5.752025-04-30 10:41 5.602025-04-30 00:41 5.502025-04-29 14:21 5.402025-04-28 14:41 5.252025-04-28 13:21 5.002025-04-28 01:21 5.102025-04-27 23:01 5.002025-04-26 16:41 4.902025-04-23 17:22 4.802025-04-23 15:21 4.902025-04-23 14:21 4.802025-04-23 00:21 3.302025-04-23 00:01 16:0303.05.2025 | 1.15 1.152025-05-03 15:41 1.142025-05-03 15:01 1.132025-05-02 21:22 1.122025-05-02 14:42 1.132025-05-02 09:22 1.122025-05-02 02:01 1.132025-05-01 16:41 1.122025-04-30 20:01 1.132025-04-30 12:21 1.142025-04-30 00:21 1.152025-04-28 14:41 1.162025-04-28 13:21 1.172025-04-28 01:21 1.162025-04-27 23:01 1.172025-04-23 00:21 1.282025-04-23 00:01 16:0303.05.2025 | 2.45 2.452025-05-03 15:41 2.502025-05-03 14:23 2.552025-05-03 12:23 2.502025-05-03 12:03 2.552025-05-03 10:42 2.502025-05-03 08:23 2.552025-05-02 21:22 2.602025-05-02 14:42 2.552025-05-02 10:02 2.602025-05-01 19:22 2.552025-05-01 16:41 2.502025-04-30 17:01 2.452025-04-30 16:41 2.502025-04-30 14:41 2.452025-04-30 12:41 2.402025-04-30 00:41 2.352025-04-29 12:41 2.302025-04-28 14:21 2.252025-04-27 16:41 2.202025-04-23 17:22 2.152025-04-23 15:21 2.202025-04-23 14:21 2.152025-04-23 00:21 1.602025-04-23 00:01 16:0303.05.2025 | 1.24 1.242025-05-02 21:22 1.232025-05-02 14:42 1.242025-05-02 09:22 1.232025-05-02 02:01 1.242025-05-01 16:41 1.232025-04-30 14:41 1.242025-04-30 00:41 1.252025-04-28 14:41 1.262025-04-26 16:41 1.252025-04-23 17:22 1.262025-04-23 15:21 1.252025-04-23 14:21 1.262025-04-23 00:21 1.362025-04-23 00:01 16:0303.05.2025 | 6.76%4.21% |
|
|
1.53 1.532025-05-03 15:30 1.492025-05-03 15:10 1.472025-05-02 21:10 1.432025-05-02 14:30 1.472025-04-30 14:30 1.502025-04-30 00:30 1.542025-04-28 14:10 1.582025-04-28 13:10 1.622025-04-28 00:50 1.582025-04-27 23:10 1.622025-04-23 00:10 15:5003.05.2025 | 4.00 4.002025-05-03 15:30 4.102025-05-02 21:10 4.202025-05-02 14:30 4.102025-05-01 12:30 4.002025-04-30 14:30 3.952025-04-30 00:30 3.852025-04-28 14:10 3.752025-04-28 13:10 3.702025-04-28 00:50 3.752025-04-27 23:10 3.702025-04-23 00:10 15:5003.05.2025 | 5.70 5.702025-05-03 15:30 6.102025-05-03 15:10 6.402025-05-03 14:50 6.502025-05-02 21:10 7.002025-05-02 14:30 6.502025-05-01 12:30 6.702025-04-30 14:30 6.202025-04-30 00:30 5.802025-04-28 14:10 5.502025-04-28 13:10 5.202025-04-28 00:50 5.502025-04-27 23:10 5.202025-04-23 00:10 15:5003.05.2025 | 1.13 1.132025-05-03 15:30 1.112025-05-03 14:50 1.102025-05-02 21:10 1.092025-05-02 14:30 1.102025-05-01 12:30 1.092025-04-30 14:30 1.112025-04-30 00:30 1.122025-04-28 14:10 1.132025-04-28 13:10 1.142025-04-28 00:50 1.132025-04-27 23:10 1.142025-04-23 00:10 15:5003.05.2025 | 2.28 2.282025-05-03 15:30 2.362025-05-03 15:10 2.402025-05-03 14:50 2.412025-05-02 21:10 2.502025-05-02 14:30 2.412025-05-01 12:30 2.422025-04-30 14:30 2.332025-04-30 00:30 2.252025-04-28 14:10 2.182025-04-28 13:10 2.122025-04-28 00:50 2.182025-04-27 23:10 2.122025-04-23 00:10 15:5003.05.2025 | 1.20 1.202025-05-03 15:10 1.192025-05-03 14:50 1.202025-05-02 21:10 1.192025-05-02 14:30 1.202025-04-30 00:30 1.222025-04-28 14:10 1.232025-04-23 00:10 15:5003.05.2025 | 7.90%7.84% |
Komentarze