|
|
2.42 2.422025-05-02 20:32 2.362025-05-02 19:52 2.312025-05-02 19:32 2.322025-05-02 15:32 2.312025-05-02 15:12 2.292025-05-02 14:52 2.262025-05-02 12:32 2.312025-05-02 11:52 2.302025-05-02 10:32 2.262025-05-02 10:12 2.302025-05-02 09:52 2.272025-05-02 07:52 2.242025-05-02 07:12 2.262025-05-02 06:52 2.532025-05-02 06:32 2.382025-05-02 06:12 2.392025-05-02 05:12 2.382025-05-02 03:52 2.392025-05-02 03:32 2.382025-05-02 02:52 2.362025-05-01 23:52 2.372025-05-01 18:52 2.352025-05-01 17:52 2.342025-05-01 08:33 2.302025-05-01 08:13 2.342025-05-01 07:33 2.322025-05-01 07:13 2.302025-05-01 06:53 2.352025-04-30 19:53 2.362025-04-30 16:13 2.302025-04-29 06:33 2.342025-04-28 17:33 2.282025-04-28 06:12 2.262025-04-28 05:52 2.292025-04-27 23:53 2.262025-04-26 16:57 2.212025-04-26 16:38 2.262025-04-24 23:54 2.252025-04-24 10:54 2.262025-04-23 12:33 2.252025-04-22 10:13 2.262025-04-22 08:53 2.252025-04-22 02:53 2.262025-04-21 20:53 20:3202.05.2025 | 3.35 3.352025-05-02 20:32 3.382025-05-02 19:52 3.412025-05-02 19:32 3.392025-05-02 18:12 3.382025-05-02 17:12 3.392025-05-02 15:32 3.452025-05-02 15:12 3.472025-05-02 14:52 3.532025-05-02 10:12 3.452025-05-02 09:52 3.522025-05-02 07:52 3.552025-05-02 07:12 3.592025-05-02 06:52 3.562025-05-02 06:32 3.572025-05-02 06:12 3.532025-05-02 03:32 3.552025-05-01 23:52 3.532025-05-01 18:52 3.512025-05-01 17:52 3.502025-05-01 14:14 3.522025-05-01 08:13 3.502025-05-01 07:53 3.522025-05-01 07:13 3.452025-05-01 06:53 3.532025-04-30 19:53 3.552025-04-29 13:53 3.532025-04-28 17:33 3.502025-04-28 06:12 3.552025-04-28 05:52 3.502025-04-27 23:53 3.572025-04-27 18:13 3.562025-04-27 04:54 3.572025-04-26 21:15 3.562025-04-26 19:54 3.572025-04-26 16:57 3.612025-04-26 16:38 3.572025-04-24 23:54 3.602025-04-24 10:54 3.592025-04-23 12:33 3.602025-04-22 10:13 3.592025-04-22 08:53 3.602025-04-22 02:53 3.592025-04-21 20:53 20:3202.05.2025 | 2.95 2.952025-05-02 20:32 3.022025-05-02 19:52 3.072025-05-02 19:32 3.092025-05-02 18:12 3.102025-05-02 17:12 3.082025-05-02 15:32 3.062025-05-02 15:12 3.082025-05-02 14:52 3.092025-05-02 12:32 3.002025-05-02 11:52 3.012025-05-02 10:32 3.082025-05-02 07:52 3.112025-05-02 07:12 3.032025-05-02 06:52 2.672025-05-02 06:32 2.852025-05-02 06:12 2.872025-05-02 05:12 2.882025-05-02 03:52 2.862025-05-02 03:32 2.882025-05-02 02:52 2.902025-05-01 23:52 2.912025-05-01 22:32 2.902025-05-01 18:52 2.952025-05-01 17:52 2.962025-05-01 14:14 2.952025-05-01 11:34 2.962025-05-01 08:33 3.022025-05-01 08:13 2.962025-05-01 07:33 2.992025-05-01 07:13 3.082025-05-01 06:53 2.932025-05-01 05:53 2.922025-04-30 19:53 2.902025-04-30 16:13 3.002025-04-29 13:53 3.012025-04-29 09:13 3.002025-04-29 06:33 2.952025-04-28 17:33 3.082025-04-28 05:52 3.062025-04-27 23:53 3.052025-04-27 18:13 3.062025-04-26 16:57 3.122025-04-26 16:38 3.062025-04-26 12:17 3.052025-04-26 01:12 3.062025-04-25 22:52 3.052025-04-25 20:36 3.062025-04-25 15:15 3.052025-04-24 23:54 3.042025-04-24 10:54 3.052025-04-23 12:33 3.042025-04-22 10:13 3.052025-04-22 08:53 3.042025-04-22 02:53 3.052025-04-21 20:53 20:3202.05.2025 | 1.40 1.402025-05-02 19:52 1.392025-05-02 19:32 1.362025-05-02 18:12 1.352025-05-02 17:12 1.362025-05-02 15:32 1.392025-05-02 14:52 1.362025-05-02 12:32 1.372025-05-02 11:52 1.402025-05-02 10:32 1.362025-05-02 09:52 1.392025-05-02 07:52 1.382025-05-02 07:12 1.402025-05-02 06:52 1.492025-05-02 06:32 1.402025-05-02 02:52 1.392025-05-01 22:32 1.422025-05-01 18:52 1.382025-05-01 17:52 1.412025-05-01 14:14 1.382025-05-01 11:34 1.412025-05-01 08:33 1.402025-05-01 08:13 1.412025-05-01 07:33 1.402025-05-01 07:13 1.392025-05-01 06:53 1.412025-05-01 05:53 1.392025-04-30 23:33 1.412025-04-30 19:53 1.422025-04-30 16:13 1.402025-04-29 18:33 1.372025-04-29 09:13 1.402025-04-29 06:33 1.382025-04-28 17:33 1.362025-04-27 18:13 1.392025-04-27 04:54 1.362025-04-26 19:54 1.372025-04-26 16:57 1.352025-04-26 16:38 1.372025-04-26 12:17 1.362025-04-26 01:12 1.372025-04-25 22:52 1.362025-04-24 23:54 1.372025-04-21 20:53 20:3202.05.2025 | 1.55 1.552025-05-02 20:32 1.602025-05-02 19:52 1.632025-05-02 19:32 1.572025-05-02 17:12 1.602025-05-02 15:32 1.632025-05-02 15:12 1.642025-05-02 14:52 1.602025-05-02 12:32 1.582025-05-02 11:52 1.632025-05-02 10:32 1.602025-05-02 10:12 1.582025-05-02 09:52 1.592025-05-02 09:12 1.652025-05-02 07:52 1.662025-05-02 07:12 1.652025-05-02 06:52 1.532025-05-02 06:32 1.542025-05-02 03:32 1.552025-05-01 22:32 1.602025-05-01 18:52 1.562025-05-01 11:34 1.612025-05-01 08:33 1.632025-05-01 08:13 1.612025-05-01 07:33 1.572025-05-01 07:13 1.632025-05-01 06:53 1.562025-04-30 19:53 1.602025-04-30 16:13 1.632025-04-29 18:33 1.582025-04-29 13:53 1.632025-04-29 06:33 1.562025-04-28 17:33 1.642025-04-28 06:12 1.622025-04-28 05:52 1.582025-04-27 23:53 1.602025-04-27 18:13 1.652025-04-27 04:54 1.602025-04-26 16:57 1.622025-04-26 16:38 1.602025-04-21 20:53 20:3202.05.2025 | 1.33 1.332025-05-02 19:52 1.312025-05-02 15:32 1.302025-05-02 14:52 1.292025-05-02 10:12 1.302025-05-02 09:52 1.292025-05-02 07:12 1.282025-05-02 06:52 1.292025-05-01 07:13 1.302025-05-01 06:53 1.292025-04-30 23:33 1.302025-04-30 19:53 1.292025-04-28 17:33 1.302025-04-28 06:12 1.292025-04-28 05:52 1.302025-04-27 23:53 1.292025-04-24 23:54 1.282025-04-21 20:53 20:3202.05.2025 | 5.07%5.57% |
|
|
2.32 2.322025-05-02 19:57 2.272025-05-02 19:37 2.222025-05-02 19:17 2.282025-05-02 15:16 2.272025-05-02 14:56 2.222025-05-02 12:36 2.272025-05-02 11:56 2.262025-05-02 10:36 2.232025-05-02 10:16 2.262025-05-02 09:56 2.232025-05-02 07:56 2.212025-05-02 07:16 2.232025-05-02 06:56 2.382025-05-02 06:36 2.342025-05-02 06:16 2.352025-05-02 04:55 2.342025-05-02 02:55 2.322025-05-01 23:55 2.332025-05-01 18:55 2.312025-05-01 11:35 2.302025-05-01 08:15 2.312025-05-01 07:55 2.302025-05-01 07:35 2.282025-05-01 07:15 2.262025-05-01 06:55 2.312025-04-30 23:35 2.282025-04-30 19:55 2.292025-04-30 16:15 2.232025-04-29 06:34 2.262025-04-28 17:35 2.212025-04-28 05:54 2.222025-04-27 23:54 2.192025-04-26 16:58 2.142025-04-26 16:40 2.192025-04-24 23:56 2.182025-04-21 20:55 20:1802.05.2025 | 3.31 3.312025-05-02 19:57 3.352025-05-02 19:37 3.362025-05-02 19:17 3.322025-05-02 18:17 3.312025-05-02 16:57 3.322025-05-02 15:16 3.382025-05-02 14:56 3.452025-05-02 11:56 3.472025-05-02 10:16 3.372025-05-02 09:56 3.452025-05-02 07:56 3.472025-05-02 07:16 3.522025-05-02 06:56 3.502025-05-02 06:16 3.472025-05-01 23:55 3.452025-05-01 07:15 3.382025-05-01 06:55 3.452025-04-30 23:35 3.392025-04-30 19:55 3.402025-04-29 13:35 3.382025-04-29 09:15 3.392025-04-28 17:35 3.342025-04-28 05:54 3.352025-04-27 23:54 3.412025-04-26 16:58 3.452025-04-26 16:40 3.412025-04-24 23:56 3.452025-04-21 20:55 20:1802.05.2025 | 2.96 2.962025-05-02 19:57 3.012025-05-02 19:37 3.112025-05-02 19:17 3.032025-05-02 18:17 3.042025-05-02 16:57 3.022025-05-02 15:16 3.002025-05-02 14:56 3.032025-05-02 12:36 2.942025-05-02 11:56 2.952025-05-02 10:36 3.022025-05-02 09:56 3.012025-05-02 09:16 3.022025-05-02 07:56 3.042025-05-02 07:16 2.972025-05-02 06:56 2.762025-05-02 06:36 2.802025-05-02 06:16 2.812025-05-02 04:55 2.822025-05-02 03:35 2.832025-05-02 02:55 2.852025-05-01 18:55 2.892025-05-01 17:55 2.902025-05-01 14:15 2.892025-05-01 11:35 2.902025-05-01 07:35 2.932025-05-01 07:15 3.022025-05-01 06:55 2.882025-05-01 05:55 2.872025-04-30 23:35 2.812025-04-30 19:55 2.792025-04-30 16:15 2.882025-04-30 09:15 2.892025-04-30 03:35 2.882025-04-29 18:35 2.892025-04-29 06:34 2.842025-04-28 17:35 2.962025-04-28 05:54 2.942025-04-26 16:58 2.992025-04-26 16:40 2.942025-04-26 12:18 2.932025-04-26 01:17 2.942025-04-25 22:56 2.932025-04-25 20:37 2.942025-04-25 15:17 2.932025-04-24 23:56 2.922025-04-24 10:55 2.932025-04-23 12:35 2.922025-04-22 10:15 2.932025-04-22 08:55 2.922025-04-22 02:55 2.932025-04-21 20:55 20:1802.05.2025 | 1.37 1.372025-05-02 19:57 1.362025-05-02 19:37 1.352025-05-02 19:17 1.362025-05-02 18:17 1.352025-05-02 16:57 1.362025-05-02 15:16 1.372025-05-02 14:56 1.362025-05-02 12:36 1.372025-05-02 11:56 1.382025-05-02 10:36 1.362025-05-02 07:16 1.372025-05-02 06:56 1.422025-05-02 06:36 1.402025-05-02 02:55 1.392025-05-01 22:36 1.402025-05-01 18:55 1.382025-05-01 17:55 1.392025-05-01 14:15 1.382025-05-01 11:35 1.392025-05-01 07:15 1.362025-05-01 06:55 1.402025-05-01 05:55 1.392025-04-30 23:35 1.412025-04-30 19:55 1.402025-04-30 16:15 1.382025-04-29 18:35 1.372025-04-29 09:15 1.382025-04-28 17:35 1.362025-04-27 18:15 1.372025-04-27 04:55 1.362025-04-26 19:56 1.342025-04-26 16:58 1.352025-04-26 16:40 1.342025-04-26 12:18 1.362025-04-26 01:17 1.342025-04-25 22:56 1.362025-04-24 23:56 1.372025-04-24 10:55 1.342025-04-23 12:35 1.372025-04-22 10:15 1.342025-04-22 08:55 1.372025-04-22 02:55 1.342025-04-21 20:55 20:1802.05.2025 | 1.57 1.572025-05-02 19:57 1.592025-05-02 19:37 1.622025-05-02 19:17 1.572025-05-02 16:57 1.602025-05-02 12:36 1.582025-05-02 11:56 1.602025-05-02 10:16 1.582025-05-02 09:56 1.592025-05-02 09:16 1.622025-05-02 07:56 1.632025-05-02 07:16 1.622025-05-02 06:56 1.552025-05-02 06:36 1.542025-05-02 03:35 1.552025-05-01 22:36 1.572025-05-01 18:55 1.562025-05-01 11:35 1.582025-05-01 07:35 1.572025-05-01 07:15 1.602025-05-01 06:55 1.562025-04-30 19:55 1.572025-04-30 16:15 1.602025-04-29 18:35 1.582025-04-29 13:35 1.602025-04-29 06:34 1.562025-04-28 17:35 1.612025-04-28 05:54 1.582025-04-27 23:54 1.602025-04-27 18:15 1.622025-04-27 04:55 1.602025-04-26 16:58 1.622025-04-26 16:40 1.602025-04-21 20:55 20:1802.05.2025 | 1.32 1.322025-05-02 19:57 1.312025-05-02 19:37 1.302025-05-02 19:17 1.312025-05-02 15:16 1.302025-05-02 14:56 1.292025-05-02 10:16 1.302025-05-02 09:56 1.292025-05-02 07:16 1.282025-05-02 06:56 1.292025-05-01 07:15 1.302025-05-01 06:55 1.292025-04-30 23:35 1.302025-04-30 19:55 1.292025-04-28 17:35 1.302025-04-27 23:54 1.292025-04-24 23:56 1.282025-04-21 20:55 20:1802.05.2025 | 7.10%6.22% |
|
|
2.35 2.352025-05-02 20:05 2.312025-05-02 19:45 2.282025-05-02 19:25 2.312025-05-02 17:25 2.322025-05-02 15:45 2.312025-05-02 15:25 2.302025-05-02 15:05 2.262025-05-02 12:45 2.292025-05-02 12:25 2.312025-05-02 10:45 2.292025-05-02 10:25 2.272025-05-02 08:45 2.282025-05-02 07:25 2.302025-05-02 07:05 2.432025-05-02 06:45 2.402025-05-02 06:25 2.362025-05-02 05:25 2.342025-05-02 03:25 2.332025-05-02 01:25 2.342025-05-01 23:25 2.332025-05-01 19:05 2.302025-05-01 07:25 2.282025-04-30 11:25 2.272025-04-29 23:05 2.282025-04-28 18:05 2.272025-04-28 17:45 2.252025-04-28 17:25 2.242025-04-28 00:05 2.232025-04-27 18:25 2.222025-04-25 23:06 2.232025-04-22 08:45 2.242025-04-21 15:05 2.232025-04-20 23:45 2.242025-04-20 23:25 2.232025-04-20 22:45 20:2502.05.2025 | 3.47 3.472025-05-02 20:05 3.502025-05-02 15:45 3.552025-05-02 15:05 3.652025-05-02 14:45 3.602025-05-02 10:25 3.552025-05-02 08:45 3.602025-05-01 07:25 3.652025-04-28 00:05 3.702025-04-27 18:25 3.652025-04-21 00:45 3.702025-04-20 23:45 3.802025-04-20 23:25 3.702025-04-20 22:45 20:2502.05.2025 | 3.05 3.052025-05-02 20:05 3.102025-05-02 19:45 3.152025-05-02 19:25 3.122025-05-02 17:25 3.102025-05-02 15:05 3.072025-05-02 14:45 3.102025-05-02 12:45 3.052025-05-02 10:45 3.072025-05-02 10:25 3.122025-05-02 10:05 3.152025-05-02 08:45 3.122025-05-02 08:25 3.102025-05-02 07:25 3.052025-05-02 07:05 2.872025-05-02 06:45 2.902025-05-02 06:25 2.952025-05-02 05:25 2.972025-05-02 03:25 3.002025-05-02 01:25 2.982025-05-01 23:25 3.002025-05-01 19:05 3.052025-05-01 07:25 3.072025-04-29 23:05 3.052025-04-28 18:05 3.072025-04-28 17:45 3.122025-04-27 18:25 3.152025-04-25 23:06 3.122025-04-21 00:45 3.102025-04-20 23:45 3.022025-04-20 23:25 3.122025-04-20 22:45 20:2502.05.2025 | 1.38 1.382025-05-02 20:05 1.372025-05-02 17:25 1.382025-05-02 14:45 1.372025-05-02 12:45 1.382025-05-02 12:25 1.392025-05-02 10:45 1.382025-05-02 10:25 1.372025-05-02 08:25 1.382025-05-02 07:05 1.422025-05-02 06:25 1.402025-05-01 19:05 1.392025-05-01 07:25 1.382025-04-28 17:45 1.372025-04-20 23:45 1.392025-04-20 23:25 1.372025-04-20 22:45 20:2502.05.2025 | 1.56 1.562025-05-02 20:05 1.572025-05-02 19:45 1.592025-05-02 19:25 1.582025-05-02 17:25 1.572025-05-02 15:45 1.582025-05-02 15:05 1.602025-05-02 12:45 1.582025-05-02 10:25 1.592025-05-02 07:25 1.582025-05-02 07:05 1.532025-05-02 06:45 1.542025-05-02 06:25 1.552025-05-02 05:25 1.562025-05-02 03:25 1.572025-05-02 01:25 1.562025-05-01 23:25 1.572025-05-01 19:05 1.582025-05-01 07:25 1.592025-04-28 17:45 1.602025-04-28 17:25 1.612025-04-22 08:45 1.602025-04-21 15:05 1.612025-04-20 22:45 20:2502.05.2025 | 1.32 1.322025-05-02 15:25 1.312025-05-02 15:05 1.302025-05-02 14:45 1.312025-05-01 07:25 1.302025-04-20 23:45 1.292025-04-20 23:25 1.302025-04-20 22:45 20:2502.05.2025 | 4.16%6.16% |
|
|
2.37 2.372025-05-02 19:39 2.262025-05-02 19:19 2.332025-05-02 15:18 2.322025-05-02 14:58 2.272025-05-02 12:38 2.322025-05-02 11:58 2.312025-05-02 10:38 2.272025-05-02 09:58 2.282025-05-02 07:38 2.252025-05-02 07:18 2.272025-05-02 06:58 2.432025-05-02 06:18 2.402025-05-02 04:58 2.392025-05-02 02:58 2.372025-05-01 23:58 2.382025-05-01 18:58 2.362025-05-01 17:58 2.352025-05-01 07:39 2.332025-05-01 07:18 2.312025-05-01 06:59 2.362025-04-30 23:39 2.372025-04-30 23:19 2.332025-04-30 19:58 2.342025-04-30 16:18 2.282025-04-29 06:39 2.302025-04-29 06:19 2.322025-04-28 17:38 2.262025-04-28 05:58 2.272025-04-27 23:39 2.242025-04-26 16:58 2.192025-04-26 16:38 2.242025-04-24 13:58 2.232025-04-24 10:58 2.242025-04-23 12:20 2.232025-04-22 10:19 2.242025-04-21 20:39 20:1902.05.2025 | 3.40 3.402025-05-02 19:39 3.452025-05-02 19:19 3.402025-05-02 16:59 3.412025-05-02 15:18 3.472025-05-02 14:58 3.552025-05-02 10:38 3.562025-05-02 09:58 3.532025-05-02 09:18 3.552025-05-02 07:38 3.562025-05-02 07:18 3.612025-05-02 06:58 3.582025-05-02 06:38 3.592025-05-02 06:18 3.562025-05-01 23:58 3.552025-05-01 18:58 3.532025-05-01 17:58 3.522025-05-01 14:18 3.532025-05-01 08:19 3.522025-05-01 07:59 3.532025-05-01 07:18 3.472025-05-01 06:59 3.552025-04-30 23:39 3.572025-04-30 23:19 3.502025-04-30 19:58 3.512025-04-29 13:39 3.502025-04-28 17:38 3.452025-04-27 23:39 3.532025-04-26 16:58 3.572025-04-26 16:38 3.532025-04-24 23:38 3.562025-04-24 13:58 3.572025-04-24 10:58 3.552025-04-23 12:20 3.572025-04-22 10:19 3.552025-04-22 08:59 3.562025-04-22 02:59 3.552025-04-21 20:39 20:1902.05.2025 | 3.04 3.042025-05-02 19:39 3.192025-05-02 19:19 3.102025-05-02 18:19 3.112025-05-02 16:59 3.092025-05-02 15:18 3.072025-05-02 14:58 3.102025-05-02 12:38 3.022025-05-02 10:38 3.092025-05-02 07:38 3.122025-05-02 07:18 3.052025-05-02 06:58 2.832025-05-02 06:38 2.822025-05-02 06:18 2.882025-05-02 04:58 2.892025-05-02 03:38 2.902025-05-02 02:58 2.922025-05-01 18:58 2.962025-05-01 17:58 2.972025-05-01 14:18 2.962025-05-01 11:38 2.972025-05-01 07:39 3.012025-05-01 07:18 3.092025-05-01 06:59 2.952025-05-01 05:59 2.942025-04-30 23:39 2.922025-04-30 23:19 2.902025-04-30 19:58 2.872025-04-30 16:18 2.972025-04-29 13:39 2.982025-04-29 08:59 2.972025-04-29 06:39 2.952025-04-29 06:19 2.922025-04-28 17:38 3.052025-04-28 05:58 3.032025-04-27 23:39 3.022025-04-27 18:18 3.032025-04-26 16:58 3.092025-04-26 16:38 3.022025-04-24 23:38 3.012025-04-24 10:58 3.022025-04-23 12:20 3.012025-04-22 10:19 3.022025-04-22 08:59 3.012025-04-22 02:59 3.022025-04-21 20:39 20:1902.05.2025 | 1.37 1.372025-05-02 19:39 1.352025-05-02 19:19 1.362025-05-02 18:19 1.352025-05-02 16:59 1.362025-05-02 15:18 1.372025-05-02 14:58 1.362025-05-02 12:38 1.372025-05-02 11:58 1.382025-05-02 10:38 1.362025-05-02 07:18 1.372025-05-02 06:58 1.422025-05-02 06:18 1.402025-05-02 02:58 1.392025-05-01 22:38 1.402025-05-01 18:58 1.382025-05-01 17:58 1.392025-05-01 14:18 1.382025-05-01 11:38 1.392025-05-01 07:39 1.402025-05-01 07:18 1.362025-05-01 06:59 1.412025-05-01 05:59 1.392025-04-30 23:19 1.412025-04-30 19:58 1.402025-04-30 16:18 1.382025-04-29 18:19 1.372025-04-29 08:59 1.382025-04-29 06:39 1.402025-04-29 06:19 1.382025-04-28 17:38 1.362025-04-27 18:18 1.372025-04-27 04:40 1.362025-04-26 19:58 1.372025-04-26 16:58 1.352025-04-26 16:38 1.372025-04-26 12:19 1.362025-04-26 01:19 1.372025-04-25 22:38 1.362025-04-24 23:38 1.372025-04-21 20:39 20:1902.05.2025 | 1.57 1.572025-05-02 19:39 1.622025-05-02 19:19 1.572025-05-02 16:59 1.632025-05-02 15:18 1.602025-05-02 12:38 1.582025-05-02 11:58 1.602025-05-02 09:58 1.592025-05-02 09:18 1.622025-05-02 07:38 1.632025-05-02 07:18 1.622025-05-02 06:58 1.552025-05-02 06:18 1.542025-05-02 03:38 1.552025-05-01 22:38 1.572025-05-01 18:58 1.562025-05-01 11:38 1.582025-05-01 07:39 1.572025-05-01 07:18 1.602025-05-01 06:59 1.562025-04-30 19:58 1.572025-04-30 16:18 1.602025-04-29 18:19 1.582025-04-29 13:39 1.602025-04-29 06:39 1.592025-04-29 06:19 1.562025-04-28 17:38 1.612025-04-28 05:58 1.582025-04-27 23:39 1.602025-04-27 18:18 1.622025-04-27 04:40 1.602025-04-26 16:58 1.622025-04-26 16:38 1.602025-04-21 20:39 20:1902.05.2025 | 1.32 1.322025-05-02 19:39 1.302025-05-02 19:19 1.312025-05-02 15:18 1.302025-05-02 14:58 1.292025-05-02 07:18 1.282025-05-02 06:58 1.292025-05-01 07:18 1.302025-05-01 06:59 1.292025-04-30 23:19 1.302025-04-30 19:58 1.292025-04-28 17:38 1.302025-04-27 23:39 1.292025-04-24 23:38 1.282025-04-21 20:39 20:1902.05.2025 | 4.50%6.22% |
|
|
2.36 2.362025-05-02 20:00 2.322025-05-02 19:40 2.292025-05-02 19:20 2.322025-05-02 17:20 2.332025-05-02 15:40 2.312025-05-02 15:20 2.292025-05-02 15:00 2.282025-05-02 12:40 2.322025-05-02 10:40 2.292025-05-02 10:00 2.282025-05-02 08:40 2.292025-05-02 07:20 2.332025-05-02 07:00 2.402025-05-02 06:40 2.372025-05-02 06:20 2.352025-05-02 05:40 2.342025-05-02 03:20 2.322025-05-02 01:20 2.342025-05-01 23:20 2.322025-05-01 20:40 2.302025-05-01 19:00 2.282025-05-01 07:20 2.262025-04-30 11:40 2.252025-04-29 23:00 2.262025-04-29 20:40 2.242025-04-28 18:00 2.232025-04-28 17:40 2.202025-04-28 00:00 2.192025-04-27 18:20 2.182025-04-25 23:00 2.192025-04-25 20:40 2.172025-04-22 08:40 2.192025-04-21 15:00 2.182025-04-21 00:40 2.172025-04-20 23:40 2.182025-04-20 23:20 2.172025-04-20 22:40 20:2002.05.2025 | 3.35 3.352025-05-02 15:40 3.402025-05-02 15:00 3.452025-05-02 12:40 3.402025-05-02 07:00 3.452025-05-01 19:00 3.402025-05-01 07:20 3.452025-04-30 11:40 3.502025-04-29 23:00 3.452025-04-29 20:40 3.402025-04-28 17:40 3.452025-04-25 20:40 3.402025-04-22 08:40 3.352025-04-21 15:00 3.402025-04-21 00:40 3.452025-04-20 23:40 3.502025-04-20 23:20 3.452025-04-20 22:40 20:2002.05.2025 | 2.93 2.932025-05-02 20:00 2.972025-05-02 19:40 3.002025-05-02 19:20 2.972025-05-02 12:40 2.932025-05-02 10:40 2.972025-05-02 10:00 3.002025-05-02 08:40 2.972025-05-02 07:20 2.932025-05-02 07:00 2.782025-05-02 06:40 2.832025-05-02 05:40 2.882025-05-01 19:00 2.932025-04-29 20:40 2.882025-04-28 18:00 2.932025-04-28 17:40 2.972025-04-28 00:00 2.932025-04-27 18:20 2.972025-04-25 20:40 2.932025-04-20 23:40 2.832025-04-20 23:20 2.932025-04-20 22:40 20:2002.05.2025 | 0.00 20:2002.05.2025 | 0.00 20:2002.05.2025 | 0.00 20:2002.05.2025 | 6.35% |
|
|
2.35 2.352025-05-02 16:06 2.322025-05-02 15:06 2.272025-05-02 13:06 2.322025-05-02 11:06 2.272025-05-02 10:06 2.302025-05-02 08:06 2.272025-05-02 07:06 2.402025-05-02 03:06 2.372025-05-02 00:06 2.402025-05-01 19:06 2.372025-05-01 18:06 2.352025-05-01 15:06 2.372025-05-01 12:06 2.352025-05-01 08:06 2.322025-05-01 07:06 2.372025-04-30 17:06 2.322025-04-29 07:06 2.352025-04-28 18:06 2.302025-04-28 00:06 2.272025-04-26 20:07 20:2602.05.2025 | 3.35 3.352025-05-02 20:06 3.402025-05-02 17:06 3.452025-05-02 16:06 3.502025-05-02 15:06 3.552025-05-02 08:06 3.652025-05-02 07:06 3.552025-05-02 05:06 3.602025-05-02 04:06 3.552025-05-02 03:06 3.602025-05-02 00:06 3.552025-05-01 08:06 3.502025-05-01 07:06 3.552025-04-30 17:06 3.602025-04-30 10:06 3.552025-04-30 04:06 3.602025-04-29 19:06 3.552025-04-28 18:06 3.502025-04-28 00:06 3.602025-04-26 20:07 20:2602.05.2025 | 3.00 3.002025-05-02 20:06 3.102025-05-02 13:06 3.002025-05-02 12:06 3.052025-05-02 11:06 3.102025-05-02 08:06 3.052025-05-02 07:06 2.902025-05-02 03:06 2.952025-05-02 00:06 2.902025-05-01 23:06 2.952025-05-01 18:06 3.002025-05-01 15:06 2.952025-05-01 12:06 3.002025-05-01 08:06 3.102025-05-01 07:06 2.952025-04-30 17:06 3.002025-04-30 10:06 3.052025-04-30 04:06 3.002025-04-29 19:06 3.052025-04-29 07:06 3.002025-04-28 18:06 3.102025-04-26 20:07 20:2602.05.2025 | 0.00 20:2602.05.2025 | 0.00 20:2602.05.2025 | 0.00 20:2602.05.2025 | 5.74% |
|
|
2.35 2.352025-05-02 20:04 2.332025-05-02 19:44 2.282025-05-02 19:24 2.312025-05-02 17:24 2.322025-05-02 15:44 2.312025-05-02 15:24 2.282025-05-02 15:04 2.262025-05-02 12:44 2.292025-05-02 12:24 2.312025-05-02 10:44 2.282025-05-02 10:24 2.272025-05-02 08:44 2.282025-05-02 07:24 2.302025-05-02 07:04 2.412025-05-02 06:44 2.392025-05-02 06:24 2.362025-05-02 05:44 2.352025-05-02 03:24 2.332025-05-02 01:24 2.342025-05-01 23:24 2.332025-05-01 18:44 2.302025-05-01 07:24 2.282025-04-30 11:44 2.272025-04-29 23:04 2.282025-04-28 18:04 2.272025-04-28 17:44 2.252025-04-28 17:24 2.242025-04-28 00:04 2.232025-04-27 18:24 2.222025-04-25 23:07 2.232025-04-22 08:44 2.242025-04-21 15:04 2.232025-04-20 23:44 2.242025-04-20 23:24 2.232025-04-20 22:44 20:2402.05.2025 | 3.35 3.352025-05-02 20:04 3.402025-05-02 15:24 3.452025-05-02 15:04 3.552025-05-02 14:44 3.502025-05-02 10:24 3.452025-05-02 07:24 3.502025-05-02 07:04 3.452025-05-02 06:24 3.502025-04-30 11:44 3.552025-04-29 23:04 3.502025-04-28 17:24 3.552025-04-22 08:44 3.502025-04-21 15:04 3.552025-04-21 00:44 3.602025-04-20 23:44 3.652025-04-20 23:24 3.552025-04-20 22:44 20:2402.05.2025 | 2.95 2.952025-05-02 20:04 3.002025-05-02 19:44 3.052025-05-02 19:24 3.002025-05-02 12:44 2.952025-05-02 10:44 3.002025-05-02 10:04 3.052025-05-02 08:44 3.002025-05-02 07:24 2.952025-05-02 07:04 2.802025-05-02 06:44 2.852025-05-02 05:44 2.902025-05-01 18:44 2.952025-04-28 18:04 3.002025-04-28 17:24 3.052025-04-28 00:04 3.002025-04-27 18:24 3.052025-04-21 15:04 3.002025-04-20 23:44 2.952025-04-20 23:24 3.002025-04-20 22:44 20:2402.05.2025 | 1.38 1.382025-05-02 19:44 1.372025-05-02 17:24 1.382025-05-02 15:24 1.372025-05-02 15:04 1.382025-05-02 14:44 1.372025-05-02 12:44 1.382025-05-02 12:24 1.392025-05-02 10:44 1.382025-05-02 10:24 1.372025-05-02 08:24 1.382025-05-02 07:04 1.422025-05-02 06:44 1.412025-05-02 06:24 1.402025-05-01 18:44 1.392025-05-01 07:24 1.382025-04-28 17:44 1.372025-04-20 23:44 1.392025-04-20 23:24 1.372025-04-20 22:44 20:2402.05.2025 | 1.56 1.562025-05-02 19:44 1.592025-05-02 19:24 1.582025-05-02 17:24 1.572025-05-02 15:44 1.582025-05-02 15:24 1.592025-05-02 15:04 1.602025-05-02 12:44 1.582025-05-02 10:44 1.592025-05-02 07:24 1.582025-05-02 07:04 1.532025-05-02 06:44 1.542025-05-02 06:24 1.552025-05-02 05:44 1.562025-05-02 03:24 1.572025-05-02 01:24 1.562025-05-01 23:24 1.572025-05-01 18:44 1.582025-05-01 07:24 1.592025-04-28 17:44 1.602025-04-28 17:24 1.612025-04-22 08:44 1.602025-04-21 15:04 1.612025-04-20 22:44 20:2402.05.2025 | 1.32 1.322025-05-02 15:24 1.312025-05-02 15:04 1.302025-05-02 14:44 1.312025-05-01 07:24 1.302025-04-20 23:44 1.292025-04-20 23:24 1.302025-04-20 22:44 20:2402.05.2025 | 6.30%6.16% |
|
|
2.35 2.352025-05-02 16:02 2.302025-05-02 14:22 2.352025-05-02 11:42 2.302025-05-02 07:22 2.402025-05-02 07:02 2.352025-05-01 19:22 2.302025-04-30 21:01 2.252025-04-28 17:41 2.202025-04-22 00:21 1.752025-04-22 00:01 20:2302.05.2025 | 3.50 3.502025-05-02 16:02 3.602025-05-02 14:22 3.502025-05-02 11:42 3.602025-05-02 08:21 3.402025-04-22 09:01 3.302025-04-22 00:21 4.152025-04-22 00:01 20:2302.05.2025 | 3.00 3.002025-05-02 16:02 3.102025-05-02 15:42 3.102025-05-02 14:22 3.002025-05-02 11:42 3.102025-05-02 08:21 3.002025-05-02 07:42 2.902025-05-02 07:22 2.802025-05-02 07:02 2.852025-05-02 03:41 2.902025-05-01 23:01 2.902025-05-01 21:01 2.902025-05-01 19:22 2.952025-05-01 15:41 2.952025-04-30 21:01 2.902025-04-30 02:21 2.902025-04-29 15:41 2.902025-04-28 18:21 2.952025-04-27 18:41 3.002025-04-25 21:43 2.952025-04-22 00:21 3.252025-04-22 00:01 20:2302.05.2025 | 1.40 1.402025-05-02 15:42 1.402025-05-02 07:22 1.442025-05-02 07:02 1.432025-05-02 06:02 1.422025-05-01 23:01 1.422025-05-01 21:01 1.422025-05-01 19:22 1.402025-05-01 15:41 1.402025-04-30 12:01 1.382025-04-30 02:21 1.382025-04-29 23:21 1.402025-04-29 15:41 1.402025-04-28 18:21 1.382025-04-27 18:41 1.372025-04-25 23:41 1.382025-04-25 21:43 1.372025-04-22 00:21 1.232025-04-22 00:01 20:2302.05.2025 | 1.62 1.622025-05-02 15:42 2,025.00 1.622025-05-02 07:42 1.602025-05-02 07:22 1.572025-05-02 07:02 1.582025-05-02 06:02 1.602025-05-01 23:01 2,025.00 1.602025-05-01 21:01 2,025.00 1.602025-05-01 19:22 1.622025-05-01 15:41 2,025.00 1.622025-04-30 21:01 1.602025-04-30 12:01 1.622025-04-30 02:21 2,025.00 1.622025-04-29 23:21 1.602025-04-29 18:21 1.622025-04-29 15:41 2,025.00 1.622025-04-27 18:41 1.652025-04-25 23:41 1.622025-04-22 00:21 1.812025-04-22 00:01 20:2302.05.2025 | 1.33 1.332025-05-02 15:42 1.332025-05-01 23:01 1.332025-05-01 21:01 1.332025-05-01 15:41 1.332025-04-30 21:01 1.322025-04-30 02:21 1.322025-04-29 15:41 1.322025-04-28 00:01 1.302025-04-27 18:41 1.322025-04-25 23:41 1.302025-04-22 00:21 1.132025-04-22 00:01 20:2302.05.2025 | 4.46%4.17% |
|
|
2.27 2.272025-05-02 15:30 2.262025-05-02 14:50 2.252025-05-02 12:30 2.302025-05-02 10:30 2.212025-05-02 10:10 2.222025-05-02 08:50 2.212025-05-02 07:10 2.302025-05-02 06:50 2.392025-05-02 05:50 2.302025-05-02 03:10 2.312025-05-01 18:50 2.262025-04-28 17:50 2.212025-04-27 23:50 2.202025-04-22 00:10 20:3002.05.2025 | 3.30 3.302025-05-02 19:50 3.352025-05-02 15:10 3.402025-05-02 14:50 3.452025-05-02 12:30 3.402025-05-02 06:50 3.352025-05-02 05:50 3.402025-05-02 03:10 3.352025-05-01 07:50 3.402025-04-27 23:50 3.452025-04-22 00:10 20:3002.05.2025 | 2.95 2.952025-05-02 15:10 2.902025-05-02 12:30 2.852025-05-02 10:30 3.002025-05-02 07:10 2.852025-05-02 06:50 2.752025-05-02 05:50 2.852025-05-01 18:50 2.952025-05-01 07:50 2.902025-04-28 17:50 3.002025-04-22 00:10 20:3002.05.2025 | 1.34 1.342025-05-02 19:50 1.352025-05-02 14:50 1.362025-05-02 12:30 1.372025-05-02 10:30 1.342025-05-02 10:10 1.332025-05-02 08:50 1.342025-05-02 07:10 1.372025-05-02 06:50 1.402025-05-02 05:50 1.372025-05-01 18:50 1.352025-04-28 17:50 1.342025-04-22 00:10 20:3002.05.2025 | 1.56 1.562025-05-02 15:30 1.572025-05-02 12:30 1.552025-05-02 10:30 1.592025-05-02 07:10 1.542025-05-02 06:50 1.512025-05-02 05:50 1.542025-05-01 18:50 1.572025-04-28 17:50 1.592025-04-22 00:10 20:3002.05.2025 | 1.29 1.292025-05-02 19:50 1.282025-05-02 14:50 1.272025-05-02 10:10 1.282025-05-02 08:50 1.272025-05-02 07:10 1.282025-04-28 17:50 1.272025-04-22 00:10 20:3002.05.2025 | 8.25%8.12% |
Komentarze