|
|
3.00 3.002025-05-04 17:33 3.182025-05-04 17:14 3.132025-05-04 16:34 2.912025-05-04 16:14 2.792025-05-04 13:34 2.812025-05-04 12:54 2.822025-05-04 11:35 2.842025-05-04 10:54 2.882025-05-04 10:34 2.902025-05-04 10:14 2.972025-05-04 09:54 3.062025-05-04 09:34 3.102025-05-04 09:14 3.182025-05-04 08:34 3.172025-05-04 05:14 3.142025-05-04 00:14 3.122025-05-03 17:35 3.182025-05-03 16:35 3.282025-05-03 16:15 3.182025-05-03 08:12 3.112025-05-03 03:32 3.102025-05-03 02:52 3.112025-05-03 02:12 3.102025-05-03 01:32 3.112025-05-03 01:12 3.102025-05-02 23:52 3.112025-05-02 22:32 3.092025-05-02 19:32 3.112025-05-02 18:12 3.102025-05-02 17:12 3.112025-05-02 14:52 3.182025-05-02 12:12 3.162025-05-02 07:12 3.192025-05-02 06:32 3.182025-05-02 05:12 3.192025-05-01 08:33 3.152025-05-01 08:13 3.192025-05-01 07:33 3.162025-05-01 07:13 3.172025-05-01 05:53 3.162025-04-30 23:33 3.172025-04-30 12:13 3.192025-04-30 09:13 3.182025-04-30 01:33 3.192025-04-29 18:33 3.202025-04-29 09:53 3.192025-04-29 07:13 3.202025-04-28 09:13 3.182025-04-28 06:12 3.272025-04-28 05:53 3.202025-04-28 01:32 3.252025-04-27 23:53 3.302025-04-27 08:34 3.312025-04-27 06:34 3.302025-04-26 22:54 3.312025-04-26 18:15 3.502025-04-26 16:38 3.632025-04-25 12:12 3.622025-04-25 00:52 3.612025-04-24 20:14 3.602025-04-24 16:54 3.612025-04-24 13:54 3.602025-04-24 00:13 3.712025-04-23 17:54 17:3304.05.2025 | 3.50 3.502025-05-04 17:33 3.512025-05-04 17:14 3.502025-05-04 16:54 3.472025-05-04 16:34 3.632025-05-04 16:14 3.572025-05-04 15:54 3.562025-05-04 14:34 3.552025-05-04 13:34 3.532025-05-04 11:35 3.562025-05-04 10:54 3.552025-05-04 10:34 3.562025-05-04 10:14 3.572025-05-04 09:34 3.632025-05-04 09:14 3.642025-05-04 08:34 3.472025-05-04 07:34 3.502025-05-04 00:14 3.472025-05-03 16:15 3.452025-05-03 12:16 3.472025-05-03 09:12 3.452025-05-02 12:12 3.472025-05-02 07:12 3.412025-05-01 08:33 3.472025-05-01 08:13 3.412025-05-01 07:33 3.472025-05-01 07:13 3.452025-04-30 19:53 3.412025-04-28 17:53 3.452025-04-26 16:57 3.412025-04-26 16:38 3.522025-04-26 15:37 3.532025-04-26 12:17 3.522025-04-25 12:12 3.652025-04-24 20:14 3.672025-04-24 16:54 3.652025-04-24 13:54 3.682025-04-24 00:13 3.692025-04-23 17:54 17:3304.05.2025 | 2.30 2.302025-05-04 17:33 2.222025-05-04 17:14 2.252025-05-04 16:54 2.262025-05-04 16:34 2.322025-05-04 16:14 2.432025-05-04 15:54 2.442025-05-04 13:34 2.432025-05-04 12:54 2.422025-05-04 11:35 2.402025-05-04 10:54 2.382025-05-04 10:34 2.362025-05-04 10:14 2.312025-05-04 09:54 2.252025-05-04 09:34 2.212025-05-04 09:14 2.172025-05-04 08:34 2.232025-05-04 05:14 2.242025-05-04 04:34 2.252025-05-04 02:34 2.242025-05-04 00:14 2.262025-05-03 19:52 2.272025-05-03 18:35 2.262025-05-03 17:35 2.232025-05-03 16:35 2.192025-05-03 16:15 2.242025-05-03 08:12 2.282025-05-03 07:52 2.292025-05-02 22:32 2.302025-05-02 19:32 2.292025-05-02 14:52 2.252025-05-01 07:13 2.262025-04-30 23:33 2.252025-04-30 19:53 2.262025-04-30 12:13 2.252025-04-30 03:53 2.262025-04-30 01:33 2.252025-04-28 17:53 2.242025-04-28 09:13 2.252025-04-28 06:12 2.202025-04-28 05:53 2.242025-04-28 03:12 2.232025-04-28 01:32 2.212025-04-27 23:53 2.192025-04-26 18:15 2.122025-04-26 16:38 2.042025-04-25 12:12 2.002025-04-24 00:13 1.962025-04-23 17:54 17:3304.05.2025 | 1.60 1.602025-05-04 17:33 1.682025-05-04 17:14 1.602025-05-04 16:54 1.652025-05-04 16:34 1.622025-05-04 16:14 1.522025-05-04 15:14 1.572025-05-04 13:34 1.532025-05-04 12:54 1.582025-05-04 11:35 1.542025-05-04 10:54 1.592025-05-04 10:34 1.612025-05-04 10:14 1.582025-05-04 09:54 1.662025-05-04 09:34 1.652025-05-04 09:14 1.702025-05-04 08:34 1.612025-05-04 04:34 1.602025-05-04 02:34 1.612025-05-04 00:14 1.602025-05-03 17:35 1.612025-05-03 16:35 1.632025-05-03 16:15 1.662025-05-03 13:36 1.612025-05-03 08:12 1.592025-05-03 07:32 1.622025-05-03 07:12 1.592025-05-03 06:52 1.622025-05-03 06:32 1.592025-05-03 05:32 1.622025-05-03 04:52 1.592025-05-03 04:32 1.622025-05-03 03:52 1.642025-05-03 03:32 1.582025-05-03 02:52 1.642025-05-03 02:12 1.582025-05-03 01:32 1.642025-05-03 01:12 1.582025-05-02 23:52 1.642025-05-02 22:32 1.582025-05-02 17:12 1.592025-05-02 14:52 1.602025-05-02 06:32 1.662025-05-01 08:33 1.602025-04-30 01:33 1.662025-04-29 18:33 1.602025-04-29 09:53 1.662025-04-29 07:13 1.602025-04-28 17:53 1.632025-04-28 12:40 1.612025-04-28 09:13 1.602025-04-28 06:12 1.632025-04-28 05:53 1.612025-04-28 01:32 1.622025-04-27 23:53 1.632025-04-26 22:54 1.672025-04-26 16:38 1.722025-04-26 15:37 1.732025-04-26 12:17 1.722025-04-25 12:12 1.752025-04-24 00:13 1.782025-04-23 17:54 17:3304.05.2025 | 1.38 1.382025-05-04 17:33 1.372025-05-04 17:14 1.352025-05-04 16:54 1.382025-05-04 16:34 1.422025-05-04 15:14 1.452025-05-04 13:34 1.412025-05-04 10:54 1.432025-05-04 10:34 1.422025-05-04 10:14 1.382025-05-04 09:54 1.392025-05-04 09:34 1.382025-05-04 09:14 1.372025-05-04 08:34 1.342025-05-04 05:14 1.352025-05-03 17:35 1.342025-05-03 16:35 1.332025-05-03 16:15 1.342025-05-03 13:36 1.362025-05-03 09:12 1.342025-05-03 08:12 1.352025-05-03 03:52 1.382025-05-03 03:32 1.352025-05-03 02:52 1.382025-05-03 02:12 1.352025-05-03 01:32 1.382025-05-03 01:12 1.352025-05-02 23:52 1.382025-05-02 22:32 1.362025-05-02 19:32 1.382025-05-02 18:12 1.352025-05-02 14:52 1.342025-05-02 12:12 1.372025-05-02 07:12 1.342025-05-01 14:32 1.362025-05-01 08:33 1.372025-05-01 08:13 1.362025-05-01 07:33 1.342025-04-30 01:33 1.362025-04-29 18:33 1.342025-04-29 09:53 1.372025-04-29 07:13 1.342025-04-28 06:12 1.332025-04-28 05:53 1.342025-04-28 01:32 1.332025-04-27 08:34 1.322025-04-26 18:15 1.302025-04-26 16:38 1.282025-04-24 13:54 1.292025-04-24 00:13 1.272025-04-23 17:54 17:3304.05.2025 | 1.30 1.302025-05-04 17:33 1.292025-05-04 16:54 1.312025-05-04 16:34 1.282025-05-04 16:14 1.292025-05-04 13:34 1.302025-05-04 11:35 1.292025-05-04 09:34 1.282025-05-04 08:34 1.302025-05-02 19:32 1.312025-05-02 18:12 1.302025-05-02 17:12 1.322025-05-02 07:12 1.302025-04-30 19:53 1.312025-04-30 15:34 1.302025-04-30 12:13 1.312025-04-30 09:13 1.302025-04-30 03:53 1.312025-04-30 01:33 1.302025-04-29 18:33 1.312025-04-28 17:53 1.302025-04-26 16:38 1.292025-04-25 12:12 1.282025-04-24 13:54 1.272025-04-24 00:13 1.282025-04-23 17:54 17:3304.05.2025 | 5.38%5.94% |
|
|
3.18 3.182025-05-04 17:15 3.132025-05-04 16:35 2.912025-05-04 16:15 2.792025-05-04 13:36 2.812025-05-04 12:55 2.822025-05-04 11:15 2.842025-05-04 10:55 2.882025-05-04 10:35 2.902025-05-04 10:15 2.972025-05-04 09:55 3.062025-05-04 09:35 3.172025-05-04 09:15 3.182025-05-04 08:35 3.172025-05-04 05:15 3.142025-05-04 00:15 3.122025-05-03 20:36 3.062025-05-03 19:55 3.052025-05-03 18:36 3.062025-05-03 17:36 3.112025-05-03 16:36 3.212025-05-03 16:16 3.112025-05-03 15:56 3.102025-05-03 15:36 3.112025-05-03 08:57 3.122025-05-03 07:57 3.042025-05-02 23:56 3.052025-05-02 22:36 3.032025-05-02 19:37 3.052025-05-02 18:17 2.982025-05-02 17:17 2.992025-05-02 14:56 3.052025-05-02 12:16 3.042025-05-02 07:16 3.062025-05-01 07:35 3.042025-04-30 23:35 3.052025-04-30 12:15 3.062025-04-30 09:15 3.052025-04-30 03:55 3.062025-04-29 18:35 3.072025-04-29 09:34 3.062025-04-29 06:55 3.072025-04-28 17:55 3.082025-04-28 12:52 3.072025-04-28 09:14 3.052025-04-28 06:14 3.112025-04-28 05:54 3.072025-04-28 03:14 3.082025-04-28 01:34 3.122025-04-27 23:54 3.172025-04-26 22:36 3.182025-04-26 18:17 3.352025-04-26 16:40 3.472025-04-25 00:56 3.452025-04-24 00:15 3.552025-04-23 17:55 17:1504.05.2025 | 3.51 3.512025-05-04 17:15 3.502025-05-04 16:55 3.472025-05-04 16:35 3.632025-05-04 16:15 3.572025-05-04 15:55 3.562025-05-04 14:35 3.552025-05-04 13:36 3.532025-05-04 11:15 3.562025-05-04 10:55 3.552025-05-04 10:35 3.562025-05-04 10:15 3.572025-05-04 09:35 3.632025-05-04 09:15 3.642025-05-04 08:35 3.472025-05-04 07:36 3.502025-05-04 00:15 3.472025-05-03 20:36 3.412025-05-03 19:55 3.402025-05-03 18:36 3.412025-05-03 16:36 3.402025-05-03 16:16 3.392025-05-03 15:56 3.372025-05-03 15:36 3.392025-05-03 08:57 3.382025-05-03 07:57 3.372025-05-02 22:36 3.362025-05-02 18:17 3.302025-05-02 12:16 3.322025-05-02 07:16 3.292025-05-01 07:35 3.322025-05-01 07:15 3.302025-04-30 23:35 3.292025-04-30 19:55 3.282025-04-30 15:35 3.292025-04-30 12:15 3.282025-04-30 09:15 3.292025-04-30 03:55 3.282025-04-28 17:55 3.292025-04-28 12:52 3.302025-04-28 05:54 3.312025-04-27 23:54 3.302025-04-26 18:17 3.292025-04-26 16:58 3.282025-04-26 16:40 3.372025-04-26 15:37 3.382025-04-26 12:18 3.372025-04-25 12:17 3.502025-04-24 20:16 3.522025-04-24 16:56 3.502025-04-24 13:56 3.522025-04-24 00:15 3.532025-04-23 17:55 17:1504.05.2025 | 2.22 2.222025-05-04 17:15 2.252025-05-04 16:55 2.262025-05-04 16:35 2.322025-05-04 16:15 2.432025-05-04 15:55 2.442025-05-04 13:36 2.432025-05-04 12:55 2.422025-05-04 11:15 2.402025-05-04 10:55 2.382025-05-04 10:35 2.362025-05-04 10:15 2.312025-05-04 09:55 2.252025-05-04 09:35 2.182025-05-04 09:15 2.172025-05-04 08:35 2.232025-05-04 05:15 2.242025-05-04 04:35 2.252025-05-04 02:15 2.242025-05-04 00:15 2.262025-05-03 20:36 2.222025-05-03 19:55 2.232025-05-03 18:36 2.222025-05-03 17:36 2.192025-05-03 16:36 2.152025-05-03 16:16 2.212025-05-03 15:56 2.222025-05-03 15:36 2.212025-05-03 12:16 2.202025-05-03 08:57 2.212025-05-03 07:57 2.252025-05-02 22:36 2.262025-05-02 19:37 2.222025-05-02 17:17 2.212025-05-02 14:56 2.182025-04-30 19:55 2.192025-04-30 12:15 2.182025-04-28 17:55 2.172025-04-28 09:14 2.182025-04-28 06:14 2.152025-04-28 05:54 2.172025-04-28 03:14 2.162025-04-28 01:34 2.142025-04-27 23:54 2.122025-04-26 18:17 2.052025-04-26 16:58 2.062025-04-26 16:40 1.982025-04-25 12:17 1.942025-04-24 00:15 1.912025-04-23 17:55 17:1504.05.2025 | 1.68 1.682025-05-04 17:15 1.602025-05-04 16:55 1.652025-05-04 16:35 1.622025-05-04 16:15 1.522025-05-04 15:16 1.572025-05-04 13:36 1.532025-05-04 12:55 1.582025-05-04 11:15 1.542025-05-04 10:55 1.592025-05-04 10:35 1.612025-05-04 10:15 1.582025-05-04 09:55 1.662025-05-04 09:35 1.642025-05-04 09:15 1.702025-05-04 08:35 1.612025-05-04 04:35 1.602025-05-04 02:15 1.612025-05-04 00:15 1.602025-05-03 17:36 1.612025-05-03 16:36 1.632025-05-03 15:56 1.622025-05-03 15:36 1.632025-05-03 13:37 1.612025-05-03 07:57 1.592025-05-03 03:56 1.582025-05-02 23:56 1.612025-05-02 22:36 1.582025-05-02 17:17 1.592025-05-02 14:56 1.602025-05-02 06:36 1.632025-05-01 08:15 1.602025-04-30 01:35 1.632025-04-29 18:35 1.602025-04-29 09:34 1.632025-04-29 06:55 1.602025-04-28 17:55 1.632025-04-28 12:52 1.612025-04-28 09:14 1.602025-04-28 05:54 1.612025-04-28 01:34 1.622025-04-27 23:54 1.632025-04-26 22:36 1.662025-04-26 18:17 1.672025-04-26 16:40 1.722025-04-26 15:37 1.732025-04-26 12:18 1.722025-04-25 12:17 1.752025-04-24 00:15 1.782025-04-23 17:55 17:1504.05.2025 | 1.37 1.372025-05-04 17:15 1.352025-05-04 16:55 1.382025-05-04 16:35 1.422025-05-04 15:16 1.452025-05-04 13:36 1.412025-05-04 10:55 1.432025-05-04 10:35 1.422025-05-04 10:15 1.382025-05-04 09:55 1.392025-05-04 09:35 1.342025-05-04 09:15 1.372025-05-04 08:35 1.342025-05-04 05:15 1.352025-05-03 17:36 1.342025-05-03 16:36 1.332025-05-03 16:16 1.342025-05-03 13:37 1.362025-05-03 08:57 1.342025-05-03 07:57 1.352025-05-02 23:56 1.362025-05-02 18:17 1.352025-05-02 14:56 1.342025-05-02 12:16 1.352025-05-02 07:16 1.342025-04-28 06:14 1.332025-04-28 05:54 1.342025-04-28 01:34 1.332025-04-27 08:35 1.322025-04-26 18:17 1.302025-04-26 16:40 1.282025-04-24 13:56 1.292025-04-24 00:15 1.272025-04-23 17:55 17:1504.05.2025 | 1.29 1.292025-05-04 16:55 1.312025-05-04 16:35 1.282025-05-04 16:15 1.292025-05-04 13:36 1.302025-05-04 11:15 1.292025-05-04 09:35 1.282025-05-04 08:35 1.302025-05-02 19:37 1.312025-05-02 18:17 1.302025-05-02 17:17 1.312025-05-02 07:16 1.302025-04-30 19:55 1.312025-04-30 15:35 1.302025-04-30 12:15 1.312025-04-30 09:15 1.302025-04-30 03:55 1.312025-04-30 01:35 1.302025-04-29 18:35 1.312025-04-28 17:55 1.302025-04-26 16:40 1.292025-04-25 12:17 1.282025-04-24 13:56 1.272025-04-24 00:15 1.282025-04-23 17:55 17:1504.05.2025 | 4.98%5.02% |
|
|
3.17 3.172025-05-04 17:25 3.072025-05-04 16:45 2.962025-05-04 16:25 2.772025-05-04 16:05 2.842025-05-04 15:45 2.812025-05-04 13:45 2.822025-05-04 12:05 2.832025-05-04 11:25 2.852025-05-04 11:05 2.872025-05-04 10:45 2.912025-05-04 10:25 2.982025-05-04 10:05 3.102025-05-04 09:45 3.152025-05-04 09:25 3.222025-05-04 08:45 3.172025-05-04 07:45 3.152025-05-04 02:25 3.202025-05-04 02:05 3.172025-05-03 17:45 3.202025-05-03 16:25 3.172025-05-02 15:05 3.202025-04-30 12:05 3.222025-04-28 18:25 3.252025-04-28 10:05 3.272025-04-28 01:45 3.302025-04-27 23:45 3.322025-04-27 20:05 3.352025-04-27 19:45 3.322025-04-27 19:25 3.352025-04-27 06:45 3.372025-04-26 18:25 3.402025-04-26 18:05 3.422025-04-26 17:05 3.472025-04-26 16:45 3.502025-04-26 16:25 3.602025-04-24 00:25 3.652025-04-22 18:45 3.602025-04-22 16:45 3.652025-04-22 14:05 3.602025-04-21 15:05 3.652025-04-21 01:45 3.702025-04-21 00:45 3.752025-04-21 00:05 17:2504.05.2025 | 3.65 3.652025-05-04 17:25 3.702025-05-04 16:25 3.752025-05-04 16:05 3.702025-05-04 10:25 3.652025-05-04 10:05 3.702025-05-04 09:05 3.652025-05-04 08:45 3.602025-04-27 23:45 3.652025-04-27 20:05 3.602025-04-27 19:45 3.652025-04-27 19:25 3.602025-04-26 18:05 3.652025-04-26 16:25 3.702025-04-25 12:05 3.752025-04-23 18:05 3.802025-04-22 14:05 3.752025-04-21 15:05 3.802025-04-21 00:45 3.852025-04-21 00:05 17:2504.05.2025 | 2.21 2.212025-05-04 17:25 2.252025-05-04 17:05 2.262025-05-04 16:45 2.312025-05-04 16:25 2.432025-05-04 16:05 2.402025-05-04 15:45 2.412025-05-04 12:05 2.402025-05-04 11:25 2.392025-05-04 11:05 2.372025-05-04 10:45 2.352025-05-04 10:25 2.312025-05-04 10:05 2.232025-05-04 09:45 2.212025-05-04 09:25 2.172025-05-04 09:05 2.192025-05-04 08:45 2.242025-05-04 02:25 2.222025-05-04 02:05 2.232025-05-03 17:45 2.222025-05-03 16:25 2.232025-05-02 15:05 2.222025-04-30 12:05 2.212025-04-28 18:25 2.192025-04-28 10:05 2.182025-04-28 01:45 2.172025-04-27 23:45 2.162025-04-27 20:05 2.152025-04-27 19:45 2.162025-04-27 19:25 2.152025-04-27 06:45 2.142025-04-26 18:25 2.132025-04-26 18:05 2.102025-04-26 16:45 2.082025-04-26 16:25 2.032025-04-25 13:05 2.022025-04-24 00:25 1.992025-04-23 18:05 2.002025-04-22 18:45 2.012025-04-22 16:45 1.992025-04-22 14:05 2.012025-04-21 15:05 1.992025-04-21 01:45 1.982025-04-21 00:45 1.942025-04-21 00:05 17:2504.05.2025 | 1.62 1.622025-05-04 17:25 1.602025-05-04 16:45 1.582025-05-04 16:25 1.532025-05-04 16:05 1.542025-05-04 13:45 1.532025-05-04 12:05 1.542025-05-04 11:05 1.552025-05-04 10:45 1.562025-05-04 10:25 1.572025-05-04 10:05 1.612025-05-04 09:45 1.622025-05-04 09:25 1.642025-05-04 09:05 1.632025-05-04 08:45 1.612025-05-04 06:05 1.602025-05-04 02:25 1.612025-05-02 15:05 1.622025-04-28 18:25 1.632025-04-28 10:05 1.642025-04-27 23:45 1.652025-04-27 06:45 1.662025-04-26 18:05 1.682025-04-26 16:45 1.702025-04-26 16:25 1.732025-04-25 12:05 1.742025-04-24 00:25 1.752025-04-22 18:45 1.742025-04-22 16:45 1.752025-04-22 14:05 1.742025-04-21 15:05 1.752025-04-21 01:45 1.762025-04-21 00:45 1.792025-04-21 00:05 17:2504.05.2025 | 1.36 1.362025-05-04 17:25 1.382025-05-04 16:45 1.402025-05-04 16:25 1.452025-05-04 16:05 1.432025-05-04 15:45 1.442025-05-04 13:45 1.432025-05-04 11:05 1.422025-05-04 10:45 1.412025-05-04 10:25 1.402025-05-04 10:05 1.372025-05-04 09:25 1.352025-05-04 08:45 1.362025-05-04 07:45 1.372025-05-04 02:25 1.362025-04-30 12:05 1.352025-04-28 01:45 1.342025-04-27 06:45 1.332025-04-26 18:05 1.322025-04-26 16:45 1.312025-04-26 16:25 1.302025-04-24 00:25 1.292025-04-23 18:05 1.302025-04-21 01:45 1.292025-04-21 00:45 1.282025-04-21 00:05 17:2504.05.2025 | 1.30 1.302025-05-04 16:25 1.292025-05-04 16:05 1.302025-05-04 10:05 1.292025-05-04 09:25 1.302025-05-04 08:45 1.312025-04-28 10:05 1.302025-04-27 20:05 1.312025-04-27 19:45 1.302025-04-27 19:25 1.312025-04-27 06:45 1.302025-04-25 13:05 1.292025-04-21 01:45 1.282025-04-21 00:05 17:2504.05.2025 | 4.19%6.09% |
|
|
3.19 3.192025-05-04 17:18 3.152025-05-04 16:58 3.142025-05-04 16:38 3.032025-05-04 16:18 2.812025-05-04 15:38 2.802025-05-04 13:38 2.822025-05-04 12:38 2.842025-05-04 11:18 2.852025-05-04 10:58 2.892025-05-04 10:38 2.922025-05-04 10:18 2.992025-05-04 09:58 3.082025-05-04 09:40 3.182025-05-04 09:20 3.202025-05-04 08:38 3.192025-05-04 05:19 3.162025-05-04 04:39 3.152025-05-04 02:20 3.162025-05-04 00:18 3.142025-05-03 19:58 3.132025-05-03 18:38 3.142025-05-03 17:38 3.192025-05-03 15:58 3.182025-05-03 15:38 3.192025-05-03 08:58 3.202025-05-03 07:58 3.122025-05-03 03:58 3.132025-05-03 03:18 3.112025-05-03 02:18 3.132025-05-03 01:58 3.112025-05-02 23:58 3.132025-05-02 22:38 3.112025-05-02 19:39 3.122025-05-02 18:19 3.072025-05-02 16:59 3.082025-05-02 14:58 3.152025-05-02 12:18 3.132025-05-02 07:18 3.162025-05-02 06:38 3.152025-05-02 05:18 3.162025-05-01 07:38 3.132025-05-01 07:18 3.142025-05-01 05:59 3.132025-04-30 23:19 3.142025-04-30 12:18 3.162025-04-30 09:19 3.152025-04-30 01:19 3.162025-04-29 18:39 3.172025-04-29 18:19 3.162025-04-29 09:40 3.152025-04-29 06:59 3.162025-04-28 17:38 3.172025-04-28 09:19 3.152025-04-28 05:58 3.162025-04-28 03:18 3.172025-04-28 01:38 3.232025-04-27 23:39 3.272025-04-26 22:38 3.282025-04-26 18:18 3.452025-04-26 16:38 3.592025-04-25 12:18 3.582025-04-25 00:58 3.572025-04-24 20:18 3.562025-04-24 16:58 3.572025-04-24 00:19 3.672025-04-23 17:58 17:1804.05.2025 | 3.53 3.532025-05-04 17:18 3.522025-05-04 16:58 3.502025-05-04 16:38 3.652025-05-04 16:18 3.582025-05-04 15:38 3.572025-05-04 13:38 3.552025-05-04 11:18 3.582025-05-04 10:58 3.562025-05-04 10:38 3.582025-05-04 10:18 3.592025-05-04 09:40 3.652025-05-04 09:20 3.662025-05-04 08:38 3.502025-05-04 07:38 3.512025-05-04 06:18 3.502025-05-04 05:19 3.522025-05-04 02:20 3.512025-05-04 00:18 3.502025-05-03 16:18 3.472025-05-03 07:58 3.452025-05-02 18:19 3.412025-05-02 16:59 3.402025-05-02 12:18 3.412025-05-02 07:18 3.392025-05-01 07:38 3.412025-05-01 07:18 3.402025-04-30 19:58 3.392025-04-30 03:59 3.382025-04-30 01:19 3.392025-04-29 18:39 3.402025-04-29 18:19 3.392025-04-28 17:38 3.402025-04-28 12:52 3.412025-04-27 23:39 3.402025-04-26 16:58 3.392025-04-26 16:38 3.472025-04-26 15:28 3.502025-04-26 12:19 3.472025-04-25 12:18 3.612025-04-24 20:18 3.632025-04-24 16:58 3.612025-04-24 13:58 3.632025-04-24 00:19 3.652025-04-23 17:58 17:1804.05.2025 | 2.23 2.232025-05-04 17:18 2.262025-05-04 16:58 2.272025-05-04 16:18 2.442025-05-04 15:38 2.452025-05-04 13:38 2.442025-05-04 12:38 2.432025-05-04 11:18 2.412025-05-04 10:58 2.392025-05-04 10:38 2.372025-05-04 10:18 2.322025-05-04 09:58 2.262025-05-04 09:40 2.192025-05-04 09:20 2.182025-05-04 08:38 2.242025-05-04 05:19 2.252025-05-04 04:39 2.262025-05-04 02:20 2.252025-05-04 00:18 2.272025-05-03 17:38 2.242025-05-03 16:18 2.252025-05-03 15:58 2.262025-05-03 15:38 2.252025-05-03 07:58 2.302025-05-02 22:38 2.312025-05-02 19:39 2.272025-05-02 14:58 2.232025-05-01 07:18 2.242025-04-30 12:18 2.232025-04-30 09:19 2.242025-04-30 01:19 2.232025-04-29 18:39 2.222025-04-29 18:19 2.232025-04-28 17:38 2.222025-04-28 09:19 2.232025-04-28 05:58 2.222025-04-28 01:38 2.192025-04-27 23:39 2.172025-04-27 21:38 2.182025-04-27 08:40 2.172025-04-26 18:18 2.102025-04-26 16:38 2.022025-04-25 12:18 1.992025-04-24 20:18 1.982025-04-24 16:58 1.992025-04-24 13:58 1.982025-04-24 00:19 1.952025-04-23 17:58 17:1804.05.2025 | 1.64 1.642025-05-04 17:18 1.602025-05-04 16:58 1.622025-05-04 16:18 1.522025-05-04 15:18 1.542025-05-04 13:38 1.532025-05-04 12:38 1.552025-05-04 11:18 1.542025-05-04 10:58 1.562025-05-04 10:38 1.582025-05-04 09:58 1.622025-05-04 09:40 1.642025-05-04 09:20 1.672025-05-04 08:38 1.612025-05-04 04:39 1.602025-05-04 02:20 1.612025-05-04 00:18 1.602025-05-03 17:38 1.612025-05-03 16:18 1.632025-05-03 15:58 1.622025-05-03 15:38 1.632025-05-03 13:38 1.612025-05-03 07:58 1.592025-05-03 07:38 1.622025-05-03 07:21 1.592025-05-03 03:58 1.612025-05-03 03:18 1.582025-05-03 02:18 1.612025-05-03 01:58 1.582025-05-02 23:58 1.612025-05-02 22:38 1.582025-05-02 16:59 1.592025-05-02 14:58 1.602025-05-02 06:38 1.632025-05-01 08:18 1.602025-04-30 01:19 1.632025-04-29 18:19 1.602025-04-29 09:40 1.632025-04-29 06:59 1.602025-04-28 17:38 1.632025-04-28 12:52 1.612025-04-28 09:19 1.602025-04-28 05:58 1.612025-04-28 01:38 1.622025-04-27 23:39 1.632025-04-26 22:38 1.662025-04-26 18:18 1.672025-04-26 16:38 1.722025-04-26 15:28 1.732025-04-26 12:19 1.722025-04-25 12:18 1.752025-04-24 00:19 1.782025-04-23 17:58 17:1804.05.2025 | 1.34 1.342025-05-04 17:18 1.352025-05-04 16:38 1.382025-05-04 16:18 1.422025-05-04 15:18 1.432025-05-04 13:38 1.412025-05-04 10:38 1.402025-05-04 10:18 1.382025-05-04 09:58 1.372025-05-04 09:40 1.342025-05-04 05:19 1.352025-05-03 17:38 1.342025-05-03 13:38 1.362025-05-03 08:58 1.342025-05-03 07:58 1.352025-05-03 03:58 1.362025-05-03 03:18 1.352025-05-03 02:18 1.362025-05-03 01:58 1.352025-05-02 23:58 1.362025-05-02 18:19 1.352025-05-02 14:58 1.342025-05-02 12:18 1.352025-05-02 07:18 1.342025-04-28 01:38 1.332025-04-27 08:40 1.322025-04-26 18:18 1.302025-04-26 16:38 1.282025-04-24 13:58 1.292025-04-24 00:19 1.272025-04-23 17:58 17:1804.05.2025 | 1.29 1.292025-05-04 16:58 1.312025-05-04 16:38 1.282025-05-04 16:18 1.292025-05-04 13:38 1.302025-05-04 11:18 1.292025-05-04 09:40 1.282025-05-04 08:38 1.302025-05-02 19:39 1.312025-05-02 18:19 1.302025-05-02 16:59 1.322025-05-02 07:18 1.302025-04-30 19:58 1.312025-04-30 15:38 1.302025-04-30 12:18 1.312025-04-30 09:19 1.302025-04-30 03:59 1.312025-04-30 01:19 1.302025-04-29 18:19 1.312025-04-28 17:38 1.302025-04-26 16:38 1.292025-04-25 12:18 1.282025-04-24 13:58 1.272025-04-24 00:19 1.282025-04-23 17:58 17:1804.05.2025 | 4.52%6.56% |
|
|
3.05 3.052025-05-04 17:20 2.972025-05-04 16:40 2.832025-05-04 16:20 2.692025-05-04 16:00 2.742025-05-04 12:20 2.782025-05-04 10:40 2.882025-05-04 10:20 2.932025-05-04 10:00 3.002025-05-04 09:40 3.152025-05-04 09:20 3.102025-05-04 09:00 3.152025-05-04 08:40 3.102025-05-04 08:00 3.052025-05-04 06:40 3.102025-05-04 06:20 3.052025-05-04 02:20 3.102025-05-03 17:40 3.052025-05-01 17:40 3.002025-04-30 12:20 3.052025-04-28 02:00 3.102025-04-27 19:40 3.152025-04-27 17:40 3.102025-04-26 18:20 3.152025-04-26 18:00 3.202025-04-26 17:00 3.252025-04-26 16:20 3.352025-04-24 00:20 3.402025-04-22 19:00 3.352025-04-22 16:40 3.402025-04-22 14:00 3.352025-04-21 15:00 3.402025-04-21 00:40 3.502025-04-21 00:00 17:2004.05.2025 | 3.55 3.552025-05-04 16:40 3.652025-05-04 16:20 3.602025-05-04 16:00 3.552025-05-04 12:40 3.602025-05-04 12:20 3.552025-05-04 12:00 3.602025-05-04 11:20 3.552025-05-04 10:40 3.402025-05-04 10:00 3.452025-05-04 09:20 3.402025-05-04 08:40 3.352025-04-28 17:00 3.402025-04-27 17:40 3.352025-04-26 18:00 3.402025-04-26 16:20 3.452025-04-25 12:20 3.502025-04-21 00:40 3.552025-04-21 00:00 17:2004.05.2025 | 2.21 2.212025-05-04 17:20 2.252025-05-04 16:40 2.282025-05-04 16:20 2.432025-05-04 16:00 2.402025-05-04 14:00 2.392025-05-04 13:40 2.402025-05-04 12:40 2.362025-05-04 12:00 2.352025-05-04 11:20 2.362025-05-04 11:00 2.342025-05-04 10:40 2.352025-05-04 10:20 2.312025-05-04 10:00 2.252025-05-04 09:40 2.192025-05-04 09:20 2.202025-05-04 09:00 2.212025-05-04 08:40 2.262025-05-04 06:40 2.252025-05-04 06:20 2.272025-05-04 02:20 2.242025-05-04 02:00 2.252025-05-03 17:40 2.212025-05-03 16:20 2.222025-05-02 15:20 2.212025-05-01 17:40 2.192025-04-30 12:20 2.172025-04-28 18:40 2.162025-04-28 17:00 2.152025-04-28 10:00 2.142025-04-28 02:00 2.132025-04-28 00:00 2.112025-04-27 17:40 2.102025-04-27 06:40 2.082025-04-26 18:20 2.062025-04-26 18:00 2.052025-04-26 17:00 2.032025-04-26 16:40 2.022025-04-26 16:20 1.982025-04-25 12:40 1.972025-04-24 00:40 1.962025-04-24 00:20 1.942025-04-23 18:00 1.952025-04-22 19:00 1.962025-04-22 16:40 1.952025-04-22 14:00 1.962025-04-21 15:00 1.942025-04-21 01:40 1.932025-04-21 00:40 1.902025-04-21 00:00 17:2004.05.2025 | 0.00 17:2004.05.2025 | 0.00 17:2004.05.2025 | 0.00 17:2004.05.2025 | 6.20% |
|
|
3.15 3.152025-05-04 17:06 2.802025-05-04 14:07 2.852025-05-04 11:06 2.902025-05-04 10:06 3.202025-05-04 06:06 3.152025-05-03 18:07 3.202025-05-03 08:08 3.152025-05-03 04:08 3.102025-05-03 00:08 3.152025-05-02 23:08 3.102025-05-02 20:08 3.152025-05-02 19:08 3.102025-05-02 17:08 3.152025-05-02 15:07 3.202025-04-28 04:07 3.252025-04-28 02:07 3.302025-04-28 00:07 3.352025-04-27 15:27 17:2604.05.2025 | 3.55 3.552025-05-04 17:06 3.602025-05-04 14:07 3.552025-05-04 12:07 3.602025-05-04 10:06 3.652025-05-04 09:06 3.502025-05-04 06:06 3.552025-05-04 01:06 3.502025-05-03 08:08 3.452025-05-02 20:08 3.502025-05-02 17:08 3.452025-05-02 13:07 3.502025-05-02 08:07 3.452025-04-28 13:07 3.502025-04-28 10:07 3.452025-04-28 06:07 3.502025-04-28 00:07 3.452025-04-27 15:27 17:2604.05.2025 | 2.25 2.252025-05-04 17:06 2.452025-05-04 12:07 2.422025-05-04 11:06 2.372025-05-04 10:06 2.202025-05-04 09:06 2.252025-05-04 01:06 2.272025-05-03 18:07 2.252025-05-03 08:08 2.302025-05-02 23:08 2.322025-05-02 20:08 2.302025-05-02 15:07 2.272025-05-02 08:07 2.252025-05-02 07:07 2.272025-05-02 06:07 2.252025-05-01 08:07 2.272025-04-30 02:07 2.252025-04-29 10:07 2.272025-04-29 07:07 2.252025-04-28 10:07 2.272025-04-28 06:07 2.252025-04-28 02:07 2.222025-04-28 00:07 2.202025-04-27 15:27 17:2604.05.2025 | 0.00 17:2604.05.2025 | 0.00 17:2604.05.2025 | 0.00 17:2604.05.2025 | 4.36% |
|
|
3.05 3.052025-05-04 17:24 3.002025-05-04 17:04 2.952025-05-04 16:44 2.852025-05-04 16:24 2.702025-05-04 16:04 2.752025-05-04 11:05 2.802025-05-04 10:26 2.902025-05-04 10:06 3.002025-05-04 09:46 3.052025-05-04 09:26 3.102025-05-04 08:05 3.052025-05-04 02:25 3.102025-04-30 12:24 3.152025-04-28 01:44 3.202025-04-27 19:24 3.252025-04-26 18:26 3.302025-04-26 17:06 3.352025-04-26 16:46 3.402025-04-26 16:26 3.502025-04-24 00:25 3.552025-04-23 18:05 3.502025-04-21 01:44 3.552025-04-21 00:44 3.652025-04-21 00:04 17:2404.05.2025 | 3.55 3.552025-05-04 16:44 3.602025-05-04 16:04 3.552025-05-04 15:44 3.602025-05-04 14:05 3.552025-05-04 13:45 3.602025-05-04 12:25 3.552025-05-04 12:05 3.602025-05-04 11:05 3.552025-05-04 10:46 3.602025-05-04 10:26 3.552025-05-04 09:46 3.602025-05-04 09:26 3.552025-05-04 08:46 3.452025-05-04 08:05 3.502025-05-04 02:25 3.452025-05-04 02:05 3.502025-04-26 18:06 3.552025-04-26 17:06 3.502025-04-26 16:46 3.552025-04-25 12:46 3.602025-04-24 00:25 3.652025-04-21 00:44 3.702025-04-21 00:04 17:2404.05.2025 | 2.21 2.212025-05-04 17:24 2.252025-05-04 17:04 2.262025-05-04 16:44 2.312025-05-04 16:24 2.432025-05-04 16:04 2.412025-05-04 14:05 2.402025-05-04 13:45 2.412025-05-04 12:05 2.402025-05-04 11:25 2.392025-05-04 11:05 2.372025-05-04 10:46 2.352025-05-04 10:26 2.312025-05-04 10:06 2.242025-05-04 09:46 2.212025-05-04 09:26 2.182025-05-04 09:06 2.192025-05-04 08:46 2.242025-05-04 02:25 2.222025-05-04 02:05 2.232025-05-03 17:45 2.222025-05-03 16:26 2.232025-05-02 15:06 2.222025-04-30 12:24 2.212025-04-28 18:24 2.192025-04-28 10:04 2.182025-04-28 01:44 2.172025-04-27 23:44 2.152025-04-27 06:46 2.142025-04-26 18:26 2.122025-04-26 18:06 2.102025-04-26 16:46 2.082025-04-26 16:26 2.032025-04-25 12:46 2.022025-04-25 12:06 2.012025-04-24 00:25 1.992025-04-23 18:05 2.002025-04-22 16:44 1.992025-04-22 14:04 2.012025-04-21 15:04 1.992025-04-21 01:44 1.982025-04-21 00:44 1.942025-04-21 00:04 17:2404.05.2025 | 1.62 1.622025-05-04 17:24 1.602025-05-04 16:44 1.582025-05-04 16:24 1.532025-05-04 16:04 1.542025-05-04 13:45 1.532025-05-04 12:25 1.542025-05-04 11:05 1.552025-05-04 10:46 1.562025-05-04 10:26 1.572025-05-04 10:06 1.612025-05-04 09:46 1.622025-05-04 09:26 1.642025-05-04 09:06 1.632025-05-04 08:46 1.612025-05-04 06:05 1.602025-05-04 02:25 1.612025-05-02 15:06 1.622025-04-28 18:24 1.632025-04-28 10:04 1.642025-04-27 23:44 1.652025-04-27 06:46 1.662025-04-26 18:26 1.672025-04-26 18:06 1.682025-04-26 16:46 1.702025-04-26 16:26 1.732025-04-25 12:06 1.742025-04-24 00:25 1.752025-04-22 18:44 1.742025-04-22 16:44 1.752025-04-22 14:04 1.742025-04-21 15:04 1.752025-04-21 01:44 1.762025-04-21 00:44 1.792025-04-21 00:04 17:2404.05.2025 | 1.36 1.362025-05-04 17:24 1.382025-05-04 16:44 1.402025-05-04 16:24 1.452025-05-04 16:04 1.432025-05-04 15:44 1.442025-05-04 14:05 1.432025-05-04 11:05 1.422025-05-04 10:46 1.412025-05-04 10:26 1.402025-05-04 10:06 1.382025-05-04 09:46 1.372025-05-04 09:26 1.362025-05-04 09:06 1.352025-05-04 08:46 1.362025-05-04 08:05 1.372025-05-04 02:25 1.362025-04-30 12:24 1.352025-04-28 01:44 1.342025-04-27 06:46 1.332025-04-26 18:06 1.322025-04-26 16:46 1.312025-04-26 16:26 1.302025-04-24 00:25 1.292025-04-23 18:05 1.302025-04-21 01:44 1.292025-04-21 00:44 1.282025-04-21 00:04 17:2404.05.2025 | 1.30 1.302025-05-04 16:24 1.292025-05-04 16:04 1.302025-05-04 09:46 1.292025-05-04 09:26 1.302025-05-04 08:46 1.312025-04-28 10:04 1.302025-04-27 19:24 1.312025-04-27 06:46 1.302025-04-26 18:26 1.312025-04-26 18:06 1.302025-04-25 12:46 1.292025-04-21 01:44 1.282025-04-21 00:04 17:2404.05.2025 | 6.20%6.09% |
|
|
3.10 3.102025-05-04 17:01 2.902025-05-04 14:02 3.002025-05-04 11:01 3.102025-05-04 10:21 3.202025-05-04 06:41 3.102025-05-02 18:03 3.002025-04-30 12:41 3.102025-04-27 19:41 3.202025-04-26 18:22 3.252025-04-26 17:01 3.402025-04-24 00:21 1.242025-04-24 00:01 17:2104.05.2025 | 3.70 3.702025-05-04 17:01 3.502025-05-04 14:02 3.402025-05-04 11:01 3.502025-05-04 10:21 3.602025-05-04 06:41 3.502025-05-03 22:41 3.402025-05-02 18:03 3.302025-04-28 02:01 3.402025-04-27 19:41 3.302025-04-26 18:22 3.402025-04-26 17:22 3.302025-04-26 17:01 3.402025-04-24 00:41 3.502025-04-24 00:21 5.252025-04-24 00:01 17:2104.05.2025 | 2.25 2.252025-05-04 17:01 2.452025-05-04 12:01 2.402025-05-04 11:01 2.352025-05-04 10:42 2.302025-05-04 10:21 2.202025-05-04 09:23 2.252025-05-04 06:41 2.302025-05-03 22:41 2.252025-05-03 18:22 2.202025-05-03 16:41 2.252025-05-02 18:03 2.202025-04-28 19:01 2.152025-04-27 18:01 2.122025-04-26 18:41 2.102025-04-26 17:01 2.022025-04-26 16:41 2.002025-04-24 00:41 1.982025-04-24 00:21 9.602025-04-24 00:01 17:2104.05.2025 | 1.65 1.652025-05-04 17:01 1.572025-05-04 12:01 1.582025-05-04 11:01 1.622025-05-04 10:21 1.682025-05-04 09:23 1.652025-05-04 06:41 1.622025-05-03 22:41 1.652025-05-02 18:03 1.622025-05-02 15:42 1.652025-04-28 10:21 1.672025-04-28 00:01 1.682025-04-27 18:01 1.672025-04-27 07:01 1.682025-04-26 18:22 1.702025-04-26 17:01 1.752025-04-25 12:41 1.772025-04-24 00:41 1.782025-04-24 00:21 1.062025-04-24 00:01 17:2104.05.2025 | 1.38 1.382025-05-04 17:01 1.432025-05-04 14:02 1.422025-05-04 12:01 1.402025-05-04 10:42 1.382025-05-04 10:21 1.372025-05-04 06:41 1.382025-05-03 18:22 1.372025-05-03 16:41 1.382025-05-02 18:03 1.372025-05-02 15:42 1.362025-04-28 10:21 1.352025-04-27 19:41 1.342025-04-27 07:01 1.332025-04-26 18:22 1.322025-04-26 17:01 1.302025-04-24 00:21 3.202025-04-24 00:01 17:2104.05.2025 | 1.32 1.322025-05-04 17:01 1.342025-05-04 14:02 1.352025-05-04 11:01 1.342025-05-04 10:42 1.332025-05-04 10:21 1.322025-05-04 09:23 1.332025-05-02 18:03 1.322025-04-27 18:01 1.302025-04-25 12:41 1.282025-04-24 00:21 1.122025-04-24 00:01 17:2104.05.2025 | 3.73%4.41% |
|
|
2.95 2.952025-05-04 16:30 2.702025-05-04 10:50 2.852025-05-04 09:50 2.952025-05-04 09:30 3.102025-05-04 08:50 3.002025-04-28 09:50 3.152025-04-26 18:11 3.302025-04-26 16:31 3.502025-04-24 00:11 17:3004.05.2025 | 3.50 3.502025-05-04 17:30 3.452025-05-04 16:30 3.502025-05-04 15:50 3.452025-05-04 09:50 3.502025-05-04 08:50 3.402025-04-26 18:11 3.452025-04-26 16:31 3.502025-04-24 00:11 17:3004.05.2025 | 2.20 2.202025-05-04 17:30 2.212025-05-04 16:30 2.372025-05-04 15:50 2.382025-05-04 10:50 2.292025-05-04 09:50 2.202025-05-04 09:30 2.122025-05-04 08:50 2.222025-05-04 07:50 2.212025-05-04 07:30 2.222025-04-28 09:50 2.132025-04-26 18:11 2.052025-04-26 16:31 1.972025-04-24 00:11 17:3004.05.2025 | 1.59 1.592025-05-04 16:30 1.512025-05-04 10:50 1.552025-05-04 09:50 1.592025-05-04 09:30 1.642025-05-04 08:50 1.582025-05-04 07:50 1.592025-05-04 07:30 1.582025-04-28 09:50 1.632025-04-26 18:11 1.682025-04-26 16:31 1.732025-04-24 00:11 17:3004.05.2025 | 1.35 1.352025-05-04 17:30 1.342025-05-04 16:30 1.412025-05-04 10:50 1.372025-05-04 09:50 1.352025-05-04 09:30 1.322025-05-04 08:50 1.342025-04-28 09:50 1.312025-04-26 18:11 1.292025-04-26 16:31 1.272025-04-24 00:11 17:3004.05.2025 | 1.27 1.272025-05-04 09:30 1.262025-05-04 08:50 1.282025-05-04 07:50 1.272025-05-04 07:30 1.282025-04-26 18:11 1.272025-04-26 16:31 1.262025-04-24 00:11 17:3004.05.2025 | 7.92%7.85% |
Komentarze