|
|
2.42 2.422025-05-04 19:32 2.322025-05-04 19:13 2.312025-05-04 18:33 2.142025-05-04 17:53 2.112025-05-04 16:54 2.122025-05-04 15:34 2.112025-05-04 14:14 2.212025-05-04 13:54 2.232025-05-04 10:14 2.222025-05-04 09:14 2.202025-05-04 08:54 2.192025-05-04 08:34 2.202025-05-04 07:34 2.222025-05-04 07:14 2.372025-05-04 06:14 2.392025-05-04 03:34 2.382025-05-04 02:34 2.392025-05-03 16:55 2.382025-05-03 14:36 2.352025-05-03 14:16 2.382025-05-03 11:16 2.392025-05-03 09:52 2.352025-05-03 07:52 2.372025-05-02 07:12 2.362025-05-02 05:12 2.352025-05-01 06:53 2.342025-04-30 23:33 2.352025-04-30 03:53 2.342025-04-28 13:33 2.332025-04-28 10:53 2.352025-04-28 10:33 2.382025-04-28 06:12 2.362025-04-28 05:53 2.382025-04-27 23:53 2.402025-04-27 03:54 2.392025-04-26 21:55 2.282025-04-26 21:15 2.292025-04-24 13:54 2.282025-04-23 19:54 19:3204.05.2025 | 3.80 3.802025-05-04 19:32 3.552025-05-04 19:13 3.532025-05-04 18:33 3.652025-05-04 16:54 3.602025-05-04 16:34 3.622025-05-04 15:34 3.612025-05-04 14:14 3.592025-05-04 13:54 3.612025-05-04 12:34 3.602025-05-04 10:14 3.622025-05-04 09:14 3.652025-05-04 08:54 3.702025-05-04 08:34 3.662025-05-04 06:14 3.622025-05-04 05:34 3.642025-05-04 02:34 3.632025-05-03 21:54 3.642025-05-03 20:12 3.632025-05-03 18:35 3.652025-05-03 16:55 3.642025-05-03 14:36 3.662025-05-03 14:16 3.642025-05-03 11:56 3.632025-05-03 11:16 3.652025-05-03 09:52 3.662025-05-03 07:52 3.622025-05-03 03:52 3.602025-05-03 00:12 3.632025-05-02 20:32 3.602025-05-02 18:12 3.622025-05-02 07:12 3.652025-05-02 05:12 3.662025-05-01 12:14 3.652025-05-01 06:53 3.712025-04-30 23:33 3.692025-04-30 16:53 3.682025-04-30 15:34 3.672025-04-29 17:33 3.682025-04-29 07:53 3.692025-04-28 15:53 3.682025-04-28 13:33 3.692025-04-28 06:12 3.532025-04-28 05:53 3.692025-04-27 23:53 3.612025-04-27 03:54 3.622025-04-26 21:55 3.692025-04-26 16:57 3.712025-04-25 09:12 3.722025-04-24 20:14 3.712025-04-24 16:54 3.722025-04-24 13:54 3.752025-04-24 00:33 3.742025-04-23 19:54 19:3204.05.2025 | 2.70 2.702025-05-04 19:32 2.962025-05-04 19:13 3.002025-05-04 18:33 3.252025-05-04 17:53 3.322025-05-04 16:54 3.332025-05-04 16:34 3.322025-05-04 15:34 3.332025-05-04 14:14 3.132025-05-04 13:54 3.082025-05-04 10:14 3.092025-05-04 09:14 3.112025-05-04 08:54 3.092025-05-04 08:34 3.102025-05-04 07:34 3.072025-05-04 07:14 2.812025-05-04 03:34 2.822025-05-04 02:34 2.812025-05-03 21:54 2.802025-05-03 20:12 2.812025-05-03 18:35 2.802025-05-03 16:55 2.822025-05-03 14:36 2.852025-05-03 14:16 2.822025-05-03 11:16 2.802025-05-03 09:52 2.852025-05-03 07:52 2.842025-05-03 03:52 2.852025-05-03 00:12 2.842025-05-02 20:32 2.852025-05-02 18:12 2.842025-05-02 16:32 2.852025-05-02 14:52 2.842025-05-02 10:52 2.852025-05-02 07:12 2.842025-05-02 05:12 2.852025-05-01 06:53 2.832025-04-30 23:33 2.842025-04-30 19:53 2.832025-04-30 16:53 2.842025-04-30 15:34 2.852025-04-30 12:33 2.842025-04-30 09:13 2.852025-04-29 17:33 2.862025-04-29 13:53 2.852025-04-28 15:53 2.862025-04-28 10:53 2.832025-04-28 10:33 2.792025-04-28 08:53 2.782025-04-28 06:12 2.922025-04-28 05:53 2.792025-04-27 23:53 2.812025-04-27 03:54 2.822025-04-26 21:55 2.942025-04-26 21:15 2.922025-04-26 16:57 2.912025-04-24 13:54 2.902025-04-23 19:54 19:3204.05.2025 | 1.45 1.452025-05-04 19:32 1.412025-05-04 19:13 1.372025-05-04 18:33 1.362025-05-04 17:53 1.342025-05-04 16:54 1.322025-05-04 16:34 1.342025-05-04 14:14 1.352025-05-04 13:54 1.362025-05-04 09:14 1.382025-05-04 08:34 1.352025-05-04 07:34 1.362025-05-04 07:14 1.412025-05-04 06:14 1.452025-05-04 05:34 1.412025-05-03 19:35 1.452025-05-03 18:35 1.422025-05-03 16:55 1.432025-05-03 14:36 1.412025-05-03 14:16 1.432025-05-03 11:56 1.412025-05-03 11:16 1.452025-05-03 09:52 1.412025-05-03 07:52 1.402025-05-03 00:12 1.412025-05-02 20:32 1.402025-05-02 18:12 1.412025-05-01 12:14 1.442025-05-01 06:53 1.412025-04-29 18:33 1.402025-04-28 10:53 1.412025-04-28 10:33 1.422025-04-28 06:12 1.392025-04-28 05:53 1.422025-04-27 23:53 1.432025-04-27 03:54 1.412025-04-26 21:55 1.382025-04-26 21:15 1.392025-04-23 19:54 19:3204.05.2025 | 1.55 1.552025-05-04 19:32 1.622025-05-04 19:13 1.582025-05-04 18:33 1.722025-05-04 17:53 1.682025-05-04 16:54 1.672025-05-04 16:34 1.742025-05-04 14:14 1.622025-05-04 13:54 1.612025-05-04 10:14 1.622025-05-04 09:14 1.692025-05-04 08:54 1.632025-05-04 07:34 1.622025-05-04 07:14 1.572025-05-04 06:14 1.592025-05-04 05:34 1.542025-05-04 03:34 1.552025-05-04 02:34 1.542025-05-03 19:35 1.552025-05-03 18:35 1.542025-05-03 16:55 1.552025-05-03 14:36 1.562025-05-03 14:16 1.552025-05-03 11:16 1.562025-05-03 07:52 1.552025-05-02 05:12 1.562025-05-01 12:14 1.612025-05-01 06:53 1.562025-04-28 13:33 1.572025-04-28 10:53 1.562025-04-28 10:33 1.552025-04-28 08:53 1.542025-04-28 06:12 1.562025-04-28 05:53 1.552025-04-27 23:53 1.562025-04-27 03:54 1.542025-04-26 21:55 1.592025-04-26 21:15 1.582025-04-25 09:12 1.622025-04-24 20:14 1.582025-04-24 16:54 1.622025-04-24 13:54 1.592025-04-23 19:54 19:3204.05.2025 | 1.28 1.282025-05-04 19:32 1.292025-05-04 18:33 1.282025-05-04 08:54 1.272025-05-04 08:34 1.282025-05-01 06:53 1.272025-04-30 16:53 1.282025-04-29 18:33 1.272025-04-29 09:53 1.282025-04-28 08:53 1.272025-04-28 06:12 1.292025-04-28 05:53 1.282025-04-27 23:53 1.292025-04-26 21:55 1.272025-04-24 13:54 1.282025-04-24 00:33 1.272025-04-23 19:54 19:3204.05.2025 | 4.68%5.80% |
|
|
2.28 2.282025-05-04 19:15 2.272025-05-04 18:35 2.112025-05-04 17:55 2.082025-05-04 14:16 2.182025-05-04 13:55 2.202025-05-04 13:36 2.192025-05-04 08:55 2.162025-05-04 07:36 2.182025-05-04 07:15 2.332025-05-04 06:15 2.352025-05-04 03:35 2.342025-05-04 02:15 2.352025-05-03 16:56 2.342025-05-03 14:37 2.312025-05-03 14:17 2.342025-05-03 11:18 2.352025-05-03 09:57 2.312025-05-03 07:57 2.332025-05-02 20:18 2.292025-05-02 07:56 2.272025-05-02 07:36 2.292025-05-02 07:16 2.282025-05-02 05:15 2.272025-04-29 17:35 2.262025-04-28 13:35 2.252025-04-28 10:54 2.282025-04-28 10:35 2.302025-04-28 06:14 2.282025-04-28 05:54 2.302025-04-27 23:54 2.322025-04-27 03:55 2.312025-04-26 21:57 2.202025-04-26 21:17 2.222025-04-25 09:16 2.212025-04-24 20:16 2.222025-04-24 16:56 2.212025-04-23 19:55 19:1504.05.2025 | 3.47 3.472025-05-04 19:15 3.452025-05-04 18:35 3.572025-05-04 16:55 3.522025-05-04 16:35 3.552025-05-04 15:36 3.532025-05-04 14:16 3.512025-05-04 13:36 3.532025-05-04 10:15 3.552025-05-04 08:55 3.622025-05-04 08:35 3.592025-05-04 07:36 3.582025-05-04 06:15 3.552025-05-04 05:35 3.562025-05-04 03:35 3.572025-05-04 02:15 3.552025-05-03 21:55 3.562025-05-03 18:36 3.572025-05-03 16:56 3.562025-05-03 14:37 3.582025-05-03 14:17 3.562025-05-03 11:56 3.552025-05-03 11:18 3.572025-05-03 09:57 3.582025-05-03 07:57 3.552025-05-03 03:56 3.532025-05-02 23:56 3.562025-05-02 20:18 3.452025-05-02 18:17 3.472025-05-02 07:56 3.502025-05-02 07:36 3.472025-05-02 07:16 3.502025-05-02 05:15 3.512025-05-01 12:16 3.502025-05-01 06:55 3.552025-04-30 23:35 3.532025-04-30 16:55 3.522025-04-30 12:35 3.512025-04-30 09:15 3.522025-04-29 17:35 3.532025-04-28 15:55 3.522025-04-28 13:35 3.532025-04-28 06:14 3.382025-04-28 05:54 3.532025-04-27 23:54 3.452025-04-27 03:55 3.472025-04-26 21:57 3.532025-04-26 16:58 3.552025-04-25 09:16 3.562025-04-24 20:16 3.552025-04-24 16:56 3.562025-04-24 13:56 3.592025-04-23 19:55 19:1504.05.2025 | 2.90 2.902025-05-04 19:15 2.942025-05-04 18:35 3.182025-05-04 17:55 3.252025-05-04 16:55 3.262025-05-04 16:35 3.252025-05-04 15:36 3.262025-05-04 14:16 3.072025-05-04 13:55 3.022025-05-04 10:15 3.032025-05-04 08:35 3.042025-05-04 07:36 3.012025-05-04 07:15 2.762025-05-04 03:35 2.772025-05-04 02:15 2.762025-05-03 21:55 2.752025-05-03 16:56 2.772025-05-03 14:37 2.792025-05-03 14:17 2.772025-05-03 11:18 2.752025-05-03 09:57 2.792025-05-03 03:56 2.802025-05-02 23:56 2.782025-05-02 20:18 2.752025-05-02 18:17 2.742025-05-02 07:56 2.752025-05-02 07:36 2.742025-05-02 07:16 2.732025-05-02 05:15 2.742025-05-01 12:16 2.752025-05-01 06:55 2.722025-04-30 23:35 2.732025-04-30 16:55 2.742025-04-29 17:35 2.752025-04-29 09:34 2.742025-04-29 07:54 2.752025-04-28 10:54 2.722025-04-28 10:35 2.692025-04-28 08:54 2.682025-04-28 06:14 2.812025-04-28 05:54 2.692025-04-27 23:54 2.712025-04-27 03:55 2.722025-04-26 21:57 2.832025-04-26 21:17 2.812025-04-26 16:58 2.802025-04-24 13:56 2.792025-04-23 19:55 19:1504.05.2025 | 1.39 1.392025-05-04 19:15 1.372025-05-04 18:35 1.332025-05-04 17:55 1.322025-05-04 14:16 1.352025-05-04 13:55 1.362025-05-04 08:35 1.352025-05-04 07:36 1.362025-05-04 07:15 1.412025-05-04 06:15 1.422025-05-04 05:35 1.412025-05-03 19:36 1.422025-05-03 16:56 1.432025-05-03 14:37 1.412025-05-03 14:17 1.432025-05-03 11:56 1.412025-05-03 11:18 1.422025-05-03 09:57 1.412025-05-03 07:57 1.402025-05-02 23:56 1.412025-05-02 20:18 1.402025-05-02 18:17 1.412025-04-29 18:35 1.402025-04-28 10:54 1.412025-04-28 10:35 1.422025-04-28 06:14 1.392025-04-28 05:54 1.422025-04-27 23:54 1.432025-04-27 03:55 1.412025-04-26 21:57 1.382025-04-26 21:17 1.392025-04-23 19:55 19:1504.05.2025 | 1.59 1.592025-05-04 19:15 1.582025-05-04 18:35 1.692025-05-04 17:55 1.682025-05-04 16:55 1.672025-05-04 16:35 1.702025-05-04 15:36 1.712025-05-04 14:16 1.622025-05-04 13:55 1.612025-05-04 10:15 1.622025-05-04 08:55 1.632025-05-04 07:36 1.622025-05-04 07:15 1.572025-05-04 06:15 1.562025-05-04 05:35 1.542025-05-04 03:35 1.552025-05-04 02:15 1.542025-05-03 19:36 1.552025-05-03 18:36 1.542025-05-03 16:56 1.552025-05-03 14:37 1.562025-05-03 14:17 1.552025-05-03 11:18 1.562025-05-03 07:57 1.552025-05-02 05:15 1.562025-05-01 12:16 1.582025-05-01 06:55 1.562025-04-28 13:35 1.572025-04-28 10:54 1.562025-04-28 10:35 1.552025-04-28 08:54 1.542025-04-28 06:14 1.562025-04-28 05:54 1.552025-04-27 23:54 1.562025-04-27 03:55 1.542025-04-26 21:57 1.592025-04-26 21:17 1.582025-04-25 09:16 1.622025-04-24 20:16 1.582025-04-24 16:56 1.622025-04-24 13:56 1.592025-04-23 19:55 19:1504.05.2025 | 1.29 1.292025-05-04 18:35 1.282025-05-04 08:55 1.272025-05-04 08:35 1.282025-05-01 06:55 1.272025-04-30 16:55 1.282025-04-29 18:35 1.272025-04-29 09:34 1.252025-04-28 15:55 1.282025-04-28 08:54 1.272025-04-28 06:14 1.292025-04-28 05:54 1.252025-04-27 23:54 1.292025-04-26 21:57 1.272025-04-23 19:55 19:1504.05.2025 | 7.16%6.18% |
|
|
2.31 2.312025-05-04 19:25 2.282025-05-04 19:05 2.242025-05-04 18:45 2.172025-05-04 18:25 2.162025-05-04 18:05 2.142025-05-04 17:45 2.132025-05-04 17:05 2.142025-05-04 16:45 2.122025-05-04 14:45 2.132025-05-04 14:25 2.202025-05-04 14:05 2.212025-05-04 12:25 2.222025-05-04 11:45 2.212025-05-04 08:45 2.222025-05-04 07:45 2.212025-05-04 07:25 2.302025-05-04 07:05 2.372025-05-04 03:25 2.362025-05-04 02:25 2.372025-05-04 01:45 2.392025-05-03 18:45 2.382025-05-03 09:45 2.362025-05-03 07:05 2.352025-04-28 09:05 2.332025-04-28 05:25 2.322025-04-28 00:05 2.332025-04-27 05:25 2.322025-04-26 22:05 2.252025-04-26 21:25 2.262025-04-26 21:05 2.272025-04-25 16:05 2.262025-04-24 00:25 2.272025-04-21 01:25 2.222025-04-21 00:05 19:2504.05.2025 | 3.70 3.702025-05-04 19:05 3.752025-05-04 14:45 3.802025-05-04 14:25 3.752025-05-04 09:05 3.802025-05-04 07:05 3.752025-04-28 00:05 3.702025-04-26 22:05 3.752025-04-21 15:45 3.802025-04-21 00:45 3.852025-04-21 00:05 19:2504.05.2025 | 2.96 2.962025-05-04 19:25 3.022025-05-04 19:05 3.072025-05-04 18:45 3.202025-05-04 18:05 3.272025-05-04 16:45 3.302025-05-04 14:45 3.272025-05-04 14:25 3.122025-05-04 14:05 3.102025-05-04 11:45 3.122025-05-04 09:05 3.102025-05-04 08:45 3.072025-05-04 07:45 3.102025-05-04 07:25 2.942025-05-04 07:05 2.842025-05-04 03:25 2.862025-05-04 02:25 2.842025-05-04 01:45 2.822025-05-03 09:45 2.842025-05-03 07:05 2.872025-04-28 09:05 2.912025-04-28 05:25 2.932025-04-27 05:25 2.952025-04-26 22:05 3.052025-04-26 21:25 3.022025-04-26 21:05 3.002025-04-24 00:25 3.022025-04-22 16:45 3.002025-04-21 15:45 2.972025-04-21 01:25 3.052025-04-21 00:05 19:2504.05.2025 | 1.40 1.402025-05-04 19:25 1.392025-05-04 19:05 1.382025-05-04 18:45 1.362025-05-04 18:05 1.352025-05-04 17:45 1.342025-05-04 17:05 1.352025-05-04 16:45 1.342025-05-04 14:45 1.352025-05-04 14:25 1.372025-05-04 12:25 1.382025-05-04 11:45 1.372025-05-04 09:05 1.382025-05-04 07:25 1.412025-05-04 07:05 1.432025-05-04 03:25 1.422025-05-04 02:25 1.432025-05-03 07:05 1.422025-04-28 09:05 1.412025-04-26 22:05 1.392025-04-21 15:45 1.402025-04-21 01:25 1.382025-04-21 00:45 1.392025-04-21 00:05 19:2504.05.2025 | 1.57 1.572025-05-04 19:25 1.592025-05-04 19:05 1.612025-05-04 18:45 1.642025-05-04 18:25 1.652025-05-04 18:05 1.662025-05-04 17:45 1.672025-05-04 17:05 1.662025-05-04 16:45 1.672025-05-04 14:45 1.662025-05-04 14:25 1.632025-05-04 14:05 1.622025-05-04 12:25 1.612025-05-04 11:45 1.622025-05-04 07:25 1.582025-05-04 07:05 1.552025-05-04 01:45 1.542025-05-03 18:45 1.552025-04-29 14:25 1.562025-04-28 09:05 1.572025-04-26 22:05 1.602025-04-26 21:05 1.592025-04-25 16:05 1.602025-04-24 00:25 1.592025-04-21 01:25 1.622025-04-21 00:05 19:2504.05.2025 | 1.30 1.302025-05-04 19:05 1.292025-04-28 00:05 1.302025-04-26 22:05 1.292025-04-21 15:45 1.282025-04-21 00:05 19:2504.05.2025 | 4.10%6.02% |
|
|
2.33 2.332025-05-04 19:18 2.322025-05-04 18:38 2.152025-05-04 17:58 2.122025-05-04 16:58 2.132025-05-04 16:38 2.122025-05-04 14:18 2.222025-05-04 13:58 2.252025-05-04 13:38 2.242025-05-04 10:18 2.232025-05-04 08:58 2.202025-05-04 08:38 2.212025-05-04 07:38 2.232025-05-04 07:18 2.382025-05-04 06:18 2.402025-05-04 03:40 2.392025-05-04 02:20 2.402025-05-03 16:58 2.392025-05-03 11:19 2.402025-05-03 09:59 2.362025-05-03 07:59 2.382025-05-02 20:19 2.352025-05-02 07:18 2.342025-05-02 05:18 2.332025-05-01 06:58 2.322025-04-30 23:19 2.332025-04-30 03:59 2.322025-04-28 13:39 2.312025-04-28 10:39 2.362025-04-28 00:00 2.392025-04-27 23:39 2.382025-04-27 04:00 2.372025-04-26 21:58 2.262025-04-26 21:18 2.272025-04-24 13:58 2.262025-04-23 19:58 19:1804.05.2025 | 3.57 3.572025-05-04 19:18 3.552025-05-04 18:38 3.672025-05-04 16:58 3.622025-05-04 16:38 3.642025-05-04 15:38 3.632025-05-04 14:18 3.612025-05-04 13:38 3.632025-05-04 12:38 3.622025-05-04 10:18 3.642025-05-04 08:58 3.722025-05-04 08:38 3.682025-05-04 06:18 3.642025-05-04 05:18 3.662025-05-04 02:20 3.652025-05-03 21:58 3.662025-05-03 20:19 3.652025-05-03 18:38 3.672025-05-03 16:58 3.662025-05-03 11:59 3.652025-05-03 11:19 3.672025-05-03 09:59 3.682025-05-03 07:59 3.642025-05-03 03:58 3.622025-05-02 23:58 3.652025-05-02 20:19 3.562025-05-02 18:19 3.582025-05-02 07:18 3.612025-05-02 05:18 3.622025-05-01 11:58 3.612025-05-01 06:58 3.672025-04-30 23:19 3.652025-04-30 16:58 3.642025-04-30 15:38 3.632025-04-29 17:39 3.642025-04-29 07:59 3.652025-04-28 15:58 3.642025-04-28 13:39 3.652025-04-28 00:00 3.552025-04-27 23:39 3.572025-04-27 04:00 3.582025-04-26 21:58 3.652025-04-26 16:58 3.672025-04-25 09:19 3.682025-04-24 20:18 3.672025-04-24 16:58 3.682025-04-24 13:58 3.712025-04-24 00:39 3.702025-04-23 19:58 19:1804.05.2025 | 2.97 2.972025-05-04 19:18 3.022025-05-04 18:38 3.262025-05-04 17:58 3.332025-05-04 16:58 3.352025-05-04 16:38 3.332025-05-04 15:38 3.352025-05-04 14:18 3.152025-05-04 13:58 3.102025-05-04 08:58 3.112025-05-04 08:38 3.122025-05-04 07:38 3.092025-05-04 07:18 2.832025-05-04 06:18 2.822025-05-04 03:40 2.832025-05-04 02:20 2.822025-05-03 21:58 2.812025-05-03 20:19 2.822025-05-03 16:58 2.842025-05-03 11:19 2.822025-05-03 09:59 2.862025-05-03 03:58 2.872025-05-02 23:58 2.852025-05-02 20:19 2.822025-05-02 07:18 2.812025-05-02 05:18 2.822025-05-01 11:58 2.832025-05-01 06:58 2.802025-04-30 23:19 2.812025-04-30 15:38 2.822025-04-29 17:39 2.832025-04-29 09:40 2.822025-04-29 07:59 2.832025-04-28 10:39 2.762025-04-28 08:59 2.752025-04-28 05:58 2.762025-04-28 00:00 2.782025-04-27 23:39 2.792025-04-26 21:58 2.912025-04-26 21:18 2.892025-04-26 16:58 2.882025-04-24 00:39 2.872025-04-23 19:58 19:1804.05.2025 | 1.39 1.392025-05-04 19:18 1.372025-05-04 18:38 1.332025-05-04 17:58 1.322025-05-04 14:18 1.352025-05-04 13:58 1.362025-05-04 08:38 1.352025-05-04 07:38 1.362025-05-04 07:18 1.412025-05-04 06:18 1.422025-05-04 05:18 1.412025-05-03 19:38 1.422025-05-03 16:58 1.432025-05-03 11:59 1.412025-05-03 11:19 1.422025-05-03 09:59 1.412025-05-03 07:59 1.402025-05-02 23:58 1.412025-05-02 20:19 1.402025-05-02 18:19 1.412025-04-29 18:19 1.402025-04-28 10:39 1.422025-04-27 23:39 1.432025-04-27 04:00 1.412025-04-26 21:58 1.382025-04-26 21:18 1.392025-04-23 19:58 19:1804.05.2025 | 1.59 1.592025-05-04 19:18 1.582025-05-04 18:38 1.692025-05-04 17:58 1.682025-05-04 16:58 1.672025-05-04 16:38 1.702025-05-04 15:38 1.712025-05-04 14:18 1.622025-05-04 13:58 1.612025-05-04 10:18 1.622025-05-04 08:58 1.632025-05-04 07:38 1.622025-05-04 07:18 1.572025-05-04 06:18 1.562025-05-04 05:18 1.542025-05-04 03:40 1.552025-05-04 02:20 1.542025-05-03 19:38 1.552025-05-03 18:38 1.542025-05-03 16:58 1.552025-05-03 11:19 1.562025-05-03 07:59 1.552025-05-02 05:18 1.562025-05-01 11:58 1.582025-05-01 06:58 1.562025-04-28 13:39 1.572025-04-28 10:39 1.552025-04-28 08:59 1.542025-04-28 05:58 1.552025-04-28 00:00 1.532025-04-27 23:39 1.562025-04-27 04:00 1.542025-04-26 21:58 1.592025-04-26 21:18 1.582025-04-25 09:19 1.652025-04-24 20:18 1.582025-04-24 16:58 1.652025-04-24 13:58 1.592025-04-23 19:58 19:1804.05.2025 | 1.29 1.292025-05-04 18:38 1.282025-05-04 08:58 1.272025-05-04 08:38 1.282025-05-01 06:58 1.272025-04-30 16:58 1.282025-04-29 18:19 1.272025-04-29 09:40 1.282025-04-28 08:59 1.272025-04-28 05:58 1.282025-04-27 23:39 1.292025-04-26 21:58 1.272025-04-23 19:58 19:1804.05.2025 | 4.60%6.18% |
|
|
2.29 2.292025-05-04 19:20 2.282025-05-04 19:00 2.242025-05-04 18:40 2.152025-05-04 18:00 2.132025-05-04 17:40 2.122025-05-04 17:00 2.132025-05-04 16:40 2.112025-05-04 14:40 2.142025-05-04 14:20 2.202025-05-04 14:00 2.212025-05-04 12:20 2.222025-05-04 12:00 2.202025-05-04 08:40 2.212025-05-04 07:40 2.222025-05-04 07:20 2.372025-05-04 03:20 2.352025-05-04 02:20 2.372025-05-04 01:40 2.392025-05-03 19:40 2.362025-05-03 19:00 2.352025-05-03 09:40 2.332025-05-03 07:20 2.322025-05-01 19:40 2.302025-04-28 09:00 2.292025-04-28 05:20 2.282025-04-28 00:00 2.292025-04-27 19:40 2.272025-04-27 05:20 2.262025-04-26 22:00 2.192025-04-26 21:40 2.172025-04-26 21:20 2.212025-04-25 16:20 2.202025-04-24 00:40 2.212025-04-21 01:40 2.192025-04-21 01:20 2.162025-04-21 00:00 19:2004.05.2025 | 3.55 3.552025-05-04 19:00 3.602025-05-04 16:40 3.652025-05-04 14:20 3.602025-05-04 09:00 3.652025-05-04 07:20 3.602025-05-03 19:40 3.552025-05-03 19:00 3.602025-05-03 07:20 3.552025-05-01 19:40 3.502025-04-27 19:40 3.452025-04-26 22:00 3.502025-04-24 00:40 3.452025-04-22 16:40 3.502025-04-21 16:00 3.552025-04-21 00:40 3.602025-04-21 00:00 19:2004.05.2025 | 2.88 2.882025-05-04 19:20 2.932025-05-04 19:00 2.972025-05-04 18:40 3.052025-05-04 18:00 3.102025-05-04 17:40 3.152025-05-04 14:40 3.102025-05-04 14:20 3.002025-05-04 14:00 2.972025-05-04 12:00 3.002025-05-04 09:00 2.972025-05-04 07:20 2.742025-05-04 03:20 2.782025-05-04 02:20 2.742025-05-03 19:40 2.692025-05-03 09:40 2.742025-04-28 05:20 2.782025-04-27 19:40 2.742025-04-27 05:20 2.782025-04-26 22:00 2.832025-04-26 21:40 2.882025-04-26 21:20 2.832025-04-21 16:00 2.782025-04-21 01:40 2.832025-04-21 01:20 2.882025-04-21 00:40 2.832025-04-21 00:00 19:2004.05.2025 | 0.00 19:2004.05.2025 | 0.00 19:2004.05.2025 | 0.00 19:2004.05.2025 | 6.56% |
|
|
2.32 2.322025-05-04 19:06 2.152025-05-04 18:06 2.122025-05-04 15:07 2.222025-05-04 14:06 2.252025-05-04 09:07 2.202025-05-04 08:07 2.402025-05-03 10:08 2.372025-05-03 08:08 2.402025-05-02 19:08 2.602025-05-02 16:07 2.752025-05-02 09:07 2.702025-05-02 08:07 2.752025-05-01 08:07 2.502025-05-01 07:07 2.802025-04-30 21:07 2.652025-04-30 20:07 2.602025-04-30 19:07 2.652025-04-30 18:07 2.502025-04-30 16:07 2.452025-04-29 19:07 2.472025-04-29 11:07 2.752025-04-29 05:07 2.652025-04-28 00:07 2.552025-04-27 23:07 2.702025-04-27 15:47 19:2604.05.2025 | 3.55 3.552025-05-04 19:06 3.702025-05-04 17:06 3.652025-05-04 15:07 3.602025-05-04 14:06 3.652025-05-04 09:07 3.702025-05-04 07:06 3.652025-05-03 22:06 3.702025-05-03 21:06 3.652025-05-03 19:07 3.702025-05-03 17:07 3.652025-05-03 12:07 3.702025-05-03 08:08 3.652025-05-02 19:08 3.002025-05-01 08:07 3.302025-05-01 07:07 2.952025-04-30 20:07 2.902025-04-30 19:07 2.852025-04-30 16:07 2.902025-04-29 19:07 2.852025-04-29 11:07 2.752025-04-28 13:07 2.702025-04-27 23:07 2.952025-04-27 15:47 19:2604.05.2025 | 3.00 3.002025-05-04 19:06 3.252025-05-04 18:06 3.352025-05-04 15:07 3.152025-05-04 14:06 3.102025-05-04 09:07 3.152025-05-04 08:07 2.852025-05-03 22:06 2.802025-05-03 21:06 2.852025-05-03 04:08 2.902025-05-03 00:08 2.852025-05-02 21:08 2.902025-05-02 19:08 2.802025-05-02 16:07 2.702025-05-01 07:07 2.652025-04-30 21:07 2.802025-04-30 20:07 2.952025-04-30 18:07 3.152025-04-30 16:07 3.202025-04-29 11:07 2.952025-04-29 05:07 3.102025-04-28 00:07 3.252025-04-27 23:07 2.752025-04-27 15:47 19:2604.05.2025 | 0.00 19:2604.05.2025 | 0.00 19:2604.05.2025 | 0.00 19:2604.05.2025 | 4.61% |
|
|
2.31 2.312025-05-04 19:24 2.282025-05-04 19:04 2.262025-05-04 18:44 2.172025-05-04 18:24 2.162025-05-04 18:04 2.142025-05-04 17:44 2.132025-05-04 17:04 2.142025-05-04 16:44 2.122025-05-04 14:45 2.132025-05-04 14:25 2.202025-05-04 14:05 2.212025-05-04 12:25 2.222025-05-04 11:46 2.212025-05-04 08:46 2.222025-05-04 07:26 2.352025-05-04 07:06 2.372025-05-04 03:25 2.362025-05-04 02:25 2.382025-05-04 01:45 2.392025-05-03 18:45 2.382025-05-03 09:48 2.362025-05-03 07:28 2.352025-04-28 09:04 2.332025-04-28 05:24 2.322025-04-28 00:04 2.332025-04-27 05:26 2.322025-04-26 22:05 2.252025-04-26 21:26 2.272025-04-25 16:07 2.262025-04-24 01:45 2.272025-04-22 16:44 2.262025-04-21 15:44 2.272025-04-21 01:44 2.252025-04-21 01:24 2.222025-04-21 00:04 19:2404.05.2025 | 3.60 3.602025-05-04 18:44 3.652025-05-04 17:04 3.602025-05-04 16:44 3.652025-05-04 12:25 3.602025-05-04 11:46 3.652025-05-04 02:25 3.602025-05-03 18:45 3.652025-05-03 07:28 3.602025-04-25 16:07 3.652025-04-24 01:45 3.602025-04-22 16:44 3.652025-04-21 15:44 3.702025-04-21 00:04 19:2404.05.2025 | 2.85 2.852025-05-04 19:24 2.902025-05-04 19:04 2.952025-05-04 18:44 3.102025-05-04 18:04 3.152025-05-04 17:44 3.202025-05-04 17:04 3.152025-05-04 16:44 3.202025-05-04 14:45 3.152025-05-04 14:25 3.052025-05-04 14:05 3.002025-05-04 07:26 2.752025-05-03 07:28 2.802025-04-28 05:24 2.852025-04-26 22:05 2.952025-04-26 21:26 2.902025-04-21 01:24 2.952025-04-21 00:04 19:2404.05.2025 | 1.40 1.402025-05-04 19:24 1.392025-05-04 18:44 1.362025-05-04 18:04 1.352025-05-04 17:44 1.342025-05-04 17:04 1.352025-05-04 16:44 1.342025-05-04 14:45 1.352025-05-04 14:25 1.372025-05-04 12:25 1.382025-05-04 11:46 1.372025-05-04 09:06 1.382025-05-04 07:26 1.422025-05-04 07:06 1.432025-05-04 03:25 1.422025-05-04 02:25 1.432025-05-03 07:28 1.422025-04-28 09:04 1.412025-04-26 22:05 1.392025-04-21 15:44 1.402025-04-21 01:44 1.392025-04-21 00:04 19:2404.05.2025 | 1.57 1.572025-05-04 19:24 1.592025-05-04 19:04 1.602025-05-04 18:44 1.642025-05-04 18:24 1.652025-05-04 18:04 1.662025-05-04 17:44 1.672025-05-04 17:04 1.662025-05-04 16:44 1.672025-05-04 14:45 1.662025-05-04 14:25 1.632025-05-04 14:05 1.622025-05-04 12:25 1.612025-05-04 11:46 1.622025-05-04 07:26 1.562025-05-04 07:06 1.552025-05-04 01:45 1.542025-05-03 18:45 1.552025-04-29 14:24 1.562025-04-28 09:04 1.572025-04-26 22:05 1.602025-04-26 21:26 1.592025-04-25 16:07 1.602025-04-24 01:45 1.592025-04-21 01:44 1.602025-04-21 01:24 1.622025-04-21 00:04 19:2404.05.2025 | 1.30 1.302025-05-04 19:04 1.292025-04-28 00:04 1.302025-04-26 22:05 1.292025-04-21 15:44 1.282025-04-21 00:04 19:2404.05.2025 | 6.16%6.02% |
|
|
2.30 2.302025-05-04 19:21 2.252025-05-04 19:01 2.152025-05-04 18:01 2.122025-05-04 17:21 2.152025-05-04 17:01 2.122025-05-04 14:41 2.202025-05-04 07:42 2.352025-05-04 02:41 2.402025-05-03 10:22 2.352025-04-28 09:21 2.302025-04-26 22:22 2.202025-04-26 21:41 2.252025-04-24 00:01 19:2104.05.2025 | 3.50 3.502025-05-04 19:01 3.602025-05-04 17:21 3.502025-05-04 17:01 3.602025-05-04 12:42 3.502025-05-04 12:01 3.602025-05-04 02:41 3.502025-05-03 19:21 3.602025-05-03 07:42 3.502025-04-28 05:41 3.402025-04-25 16:44 3.502025-04-24 00:41 3.402025-04-24 00:01 19:2104.05.2025 | 2.90 2.902025-05-04 19:21 2.952025-05-04 19:01 3.102025-05-04 18:01 3.202025-05-04 17:21 3.102025-05-04 17:01 3.252025-05-04 15:41 3.202025-05-04 15:02 3.102025-05-04 14:41 3.002025-05-04 09:01 2.952025-05-04 08:02 3.002025-05-04 07:42 2.752025-05-03 07:42 2.802025-05-02 20:23 2.752025-04-28 09:21 2.802025-04-26 22:22 2.902025-04-26 21:41 2.852025-04-24 00:01 19:2104.05.2025 | 1.42 1.422025-05-04 19:21 1.402025-05-04 19:01 1.382025-05-04 18:41 1.372025-05-04 18:21 1.362025-05-04 14:41 1.382025-05-04 14:21 1.402025-05-04 12:01 1.382025-05-04 09:23 1.402025-05-04 07:42 1.452025-05-04 02:02 1.462025-05-03 10:22 1.452025-05-02 20:23 1.442025-05-02 06:02 1.432025-04-28 09:21 1.422025-04-26 22:22 1.402025-04-26 22:02 1.382025-04-26 21:41 1.402025-04-24 00:01 19:2104.05.2025 | 1.62 1.622025-05-04 19:21 1.652025-05-04 19:01 1.682025-05-04 18:41 1.702025-05-04 18:01 1.722025-05-04 17:21 1.702025-05-04 17:01 1.722025-05-04 15:02 1.702025-05-04 14:41 1.682025-05-04 14:21 1.672025-05-04 12:42 1.652025-05-04 12:01 1.672025-05-04 09:01 1.652025-05-04 08:02 1.672025-05-04 07:42 1.582025-05-04 02:02 1.572025-05-03 19:21 1.582025-05-02 20:23 1.572025-04-29 14:41 1.582025-04-28 05:41 1.602025-04-28 00:21 1.582025-04-26 22:22 1.622025-04-26 21:41 1.602025-04-25 16:44 1.622025-04-24 00:41 1.602025-04-24 00:01 19:2104.05.2025 | 1.32 1.322025-05-04 19:01 1.302025-05-04 17:21 1.322025-05-04 17:01 1.302025-05-04 12:42 1.322025-05-04 09:23 1.302025-05-04 07:21 1.322025-05-03 19:21 1.302025-05-03 07:42 1.322025-05-02 20:23 1.302025-04-25 16:44 1.282025-04-24 00:41 1.302025-04-24 00:01 19:2104.05.2025 | 6.53%3.95% |
|
|
2.28 2.282025-05-04 18:50 2.112025-05-04 14:10 2.192025-05-04 09:10 2.182025-05-04 07:10 2.352025-05-04 06:30 2.362025-05-03 09:52 2.282025-04-26 21:51 2.192025-04-26 21:11 2.282025-04-24 00:11 19:3004.05.2025 | 3.50 3.502025-05-04 18:50 3.602025-05-04 14:10 3.552025-05-04 09:10 3.602025-05-04 06:30 3.552025-05-03 20:10 3.502025-04-24 00:11 19:3004.05.2025 | 2.80 2.802025-05-04 18:50 3.052025-05-04 14:10 2.952025-05-04 09:10 2.902025-05-04 07:10 2.652025-05-03 20:10 2.702025-05-03 09:52 2.802025-04-26 21:51 2.952025-04-26 21:11 2.802025-04-24 00:11 19:3004.05.2025 | 1.38 1.382025-05-04 18:50 1.332025-05-04 14:10 1.352025-05-04 09:10 1.362025-05-04 07:10 1.412025-05-03 09:52 1.382025-04-26 21:51 1.352025-04-26 21:11 1.382025-04-24 00:11 19:3004.05.2025 | 1.56 1.562025-05-04 18:50 1.642025-05-04 14:10 1.602025-05-04 07:10 1.522025-05-03 09:52 1.562025-04-28 00:10 1.552025-04-26 21:51 1.602025-04-26 21:11 1.552025-04-24 00:11 19:3004.05.2025 | 1.26 1.262025-05-04 18:50 1.252025-05-04 14:10 1.262025-05-04 09:10 1.252025-05-04 07:10 1.262025-04-28 00:10 1.272025-04-26 21:51 1.262025-04-26 21:11 1.272025-04-24 00:11 19:3004.05.2025 | 8.15%7.97% |
Komentarze