|
|
3.87 3.872025-02-16 20:13 3.832025-02-16 19:33 3.852025-02-16 18:33 3.682025-02-16 18:13 3.652025-02-16 17:53 3.692025-02-16 15:14 3.672025-02-16 12:14 3.702025-02-16 10:34 3.532025-02-16 06:54 3.552025-02-16 06:14 3.562025-02-16 04:14 3.692025-02-16 03:54 3.682025-02-16 02:14 3.592025-02-15 23:14 3.602025-02-15 21:32 3.612025-02-15 20:52 3.372025-02-15 19:15 3.512025-02-15 18:35 3.532025-02-15 12:56 3.502025-02-15 12:36 3.472025-02-15 10:36 3.372025-02-15 09:52 3.472025-02-13 15:32 3.362025-02-13 13:52 3.452025-02-13 09:53 3.392025-02-13 08:53 3.372025-02-12 19:14 3.352025-02-12 10:33 3.322025-02-12 09:53 3.332025-02-12 02:13 3.322025-02-11 23:53 3.332025-02-11 05:33 3.312025-02-10 19:53 3.172025-02-10 18:53 3.182025-02-10 10:33 3.172025-02-10 08:33 3.182025-02-10 06:53 3.192025-02-10 05:33 3.182025-02-09 21:52 3.132025-02-09 06:53 3.232025-02-05 21:12 | 3.23 3.232025-02-16 19:33 3.252025-02-16 18:13 3.232025-02-16 17:53 3.272025-02-16 15:14 3.322025-02-16 13:34 3.312025-02-16 12:14 3.342025-02-16 10:34 3.262025-02-16 06:54 3.292025-02-16 06:14 3.262025-02-16 02:14 3.252025-02-15 21:32 3.232025-02-15 20:52 3.212025-02-15 19:15 3.232025-02-15 12:56 3.202025-02-15 10:36 3.272025-02-15 09:52 3.212025-02-15 09:35 3.202025-02-14 15:52 3.212025-02-14 12:52 3.202025-02-13 15:32 3.192025-02-13 13:52 3.202025-02-13 08:53 3.212025-02-12 19:14 3.262025-02-12 10:33 3.272025-02-12 09:53 3.262025-02-12 02:13 3.272025-02-11 23:53 3.262025-02-11 05:33 3.292025-02-10 19:53 3.302025-02-10 08:33 3.272025-02-09 21:52 3.302025-02-05 21:12 | 2.07 2.072025-02-16 20:13 2.092025-02-16 19:33 2.072025-02-16 18:33 2.132025-02-16 18:13 2.142025-02-16 17:53 2.112025-02-16 15:14 2.102025-02-16 12:14 2.082025-02-16 10:34 2.172025-02-16 06:54 2.152025-02-16 06:14 2.162025-02-16 04:14 2.122025-02-16 02:14 2.152025-02-15 21:32 2.162025-02-15 20:52 2.262025-02-15 19:15 2.202025-02-15 18:35 2.192025-02-15 12:56 2.222025-02-15 10:36 2.232025-02-15 09:52 2.222025-02-13 15:32 2.272025-02-13 13:52 2.232025-02-13 09:53 2.262025-02-12 19:14 2.252025-02-12 10:33 2.262025-02-11 05:33 2.252025-02-10 19:53 2.322025-02-09 21:52 2.342025-02-09 06:53 2.292025-02-05 21:12 | 1.77 1.772025-02-16 20:13 1.762025-02-16 19:33 1.772025-02-16 18:33 1.732025-02-16 18:13 1.722025-02-16 17:53 1.742025-02-16 15:14 1.682025-02-16 12:14 1.762025-02-16 10:34 1.702025-02-16 06:54 1.652025-02-16 06:14 1.712025-02-16 04:14 1.742025-02-16 02:14 1.652025-02-15 23:14 1.722025-02-15 21:32 1.652025-02-15 20:52 1.602025-02-15 20:32 1.652025-02-15 19:15 1.692025-02-15 16:35 1.632025-02-15 12:56 1.622025-02-15 11:15 1.682025-02-15 10:36 1.672025-02-13 15:32 1.592025-02-13 13:52 1.672025-02-13 09:53 1.602025-02-12 19:14 1.662025-02-12 10:33 1.602025-02-10 19:53 1.572025-02-09 21:52 1.562025-02-09 06:53 1.612025-02-08 20:54 1.582025-02-05 21:12 | 1.27 1.272025-02-16 20:13 1.282025-02-16 19:33 1.272025-02-16 18:13 1.302025-02-16 17:53 1.272025-02-16 15:14 1.282025-02-16 12:14 1.292025-02-16 10:34 1.312025-02-16 06:54 1.292025-02-16 06:14 1.312025-02-16 04:14 1.292025-02-16 02:14 1.282025-02-15 20:52 1.312025-02-15 20:32 1.332025-02-15 19:15 1.312025-02-15 12:56 1.322025-02-15 10:36 1.332025-02-15 09:52 1.322025-02-13 15:32 1.312025-02-13 13:52 1.322025-02-13 09:53 1.312025-02-12 10:33 1.342025-02-12 09:53 1.332025-02-12 02:13 1.322025-02-10 19:53 1.342025-02-09 21:52 1.362025-02-09 06:53 1.332025-02-05 21:12 | 1.33 1.332025-02-16 18:13 1.342025-02-16 17:53 1.332025-02-16 13:34 1.322025-02-16 10:34 1.332025-02-16 06:54 1.322025-02-16 06:14 1.342025-02-16 03:54 1.332025-02-15 20:52 1.342025-02-15 19:15 1.332025-02-15 12:56 1.342025-02-15 10:36 1.332025-02-15 09:52 1.342025-02-13 04:33 1.332025-02-12 23:32 1.342025-02-12 19:14 1.332025-02-12 09:53 1.342025-02-12 02:13 1.332025-02-10 19:53 1.322025-02-10 08:33 1.332025-02-09 21:52 1.322025-02-05 21:12 | 5.11%5.21% |
|
|
3.87 3.872025-02-16 20:15 3.832025-02-16 19:15 3.852025-02-16 18:15 3.652025-02-16 17:55 3.692025-02-16 15:15 3.672025-02-16 11:55 3.702025-02-16 10:35 3.672025-02-16 10:15 3.532025-02-16 06:55 3.672025-02-16 06:35 3.552025-02-16 05:55 3.562025-02-16 04:15 3.692025-02-16 03:55 3.682025-02-16 01:55 3.592025-02-15 23:15 3.602025-02-15 21:35 3.612025-02-15 20:55 3.372025-02-15 18:55 3.512025-02-15 18:35 3.532025-02-15 16:56 3.472025-02-15 12:56 3.512025-02-15 12:37 3.412025-02-15 10:37 3.322025-02-15 09:57 3.412025-02-15 09:37 3.352025-02-14 15:56 3.342025-02-14 12:36 3.352025-02-13 15:15 3.252025-02-13 13:55 3.332025-02-13 09:55 3.272025-02-13 08:55 3.252025-02-12 19:15 3.232025-02-12 10:16 3.202025-02-12 09:55 3.212025-02-12 02:15 3.202025-02-11 23:55 3.212025-02-11 05:35 3.192025-02-10 19:55 3.062025-02-10 18:55 3.072025-02-10 10:25 3.062025-02-10 09:00 3.072025-02-10 06:54 3.082025-02-10 05:34 3.072025-02-09 21:35 3.022025-02-09 06:55 3.112025-02-08 15:17 3.352025-02-08 12:17 3.082025-02-05 21:15 | 3.23 3.232025-02-16 19:15 3.252025-02-16 18:15 3.232025-02-16 17:55 3.272025-02-16 15:15 3.322025-02-16 13:35 3.312025-02-16 11:55 3.342025-02-16 10:35 3.312025-02-16 10:15 3.262025-02-16 06:55 3.172025-02-16 06:35 3.292025-02-16 05:55 3.262025-02-16 01:55 3.252025-02-15 21:35 3.232025-02-15 20:55 3.212025-02-15 18:55 3.232025-02-15 16:56 3.172025-02-15 12:56 3.162025-02-15 10:37 3.232025-02-15 09:57 3.162025-02-15 09:37 3.092025-02-13 15:15 3.082025-02-13 13:55 3.092025-02-13 08:55 3.102025-02-13 04:35 3.112025-02-12 23:35 3.102025-02-12 19:15 3.152025-02-12 09:55 3.142025-02-12 02:15 3.152025-02-11 23:55 3.142025-02-11 05:35 3.172025-02-10 19:55 3.182025-02-10 09:00 3.162025-02-09 21:35 3.182025-02-09 06:55 3.192025-02-08 23:55 3.182025-02-08 20:55 3.192025-02-08 17:55 3.182025-02-08 16:35 3.192025-02-08 15:17 3.452025-02-08 12:17 3.152025-02-05 21:15 | 2.07 2.072025-02-16 20:15 2.092025-02-16 19:15 2.072025-02-16 18:15 2.142025-02-16 17:55 2.112025-02-16 15:15 2.102025-02-16 11:55 2.082025-02-16 10:35 2.102025-02-16 10:15 2.172025-02-16 06:55 2.162025-02-16 06:35 2.152025-02-16 05:55 2.162025-02-16 04:15 2.122025-02-16 01:55 2.152025-02-15 21:35 2.162025-02-15 20:55 2.262025-02-15 18:55 2.202025-02-15 18:35 2.192025-02-15 16:56 2.162025-02-15 12:37 2.192025-02-15 10:37 2.212025-02-15 09:57 2.202025-02-15 09:37 2.162025-02-13 15:15 2.212025-02-13 13:55 2.172025-02-13 09:55 2.202025-02-12 19:15 2.182025-02-12 12:15 2.192025-02-12 10:16 2.202025-02-11 05:35 2.192025-02-10 19:55 2.252025-02-10 09:00 2.262025-02-09 21:35 2.272025-02-09 06:55 2.232025-02-08 15:17 2.362025-02-08 12:17 2.212025-02-05 21:15 | 1.73 1.732025-02-16 19:15 1.742025-02-16 18:15 1.692025-02-16 17:55 1.712025-02-16 15:15 1.682025-02-16 11:55 1.732025-02-16 10:35 1.712025-02-16 10:15 1.672025-02-16 06:35 1.652025-02-16 05:55 1.682025-02-16 04:15 1.702025-02-16 01:55 1.652025-02-15 23:15 1.682025-02-15 21:35 1.652025-02-15 20:55 1.602025-02-15 20:35 1.622025-02-15 18:55 1.652025-02-15 18:35 1.662025-02-15 16:56 1.652025-02-15 16:36 1.622025-02-15 12:56 1.652025-02-15 12:37 1.612025-02-15 11:17 1.632025-02-15 10:37 1.622025-02-15 09:57 1.632025-02-13 15:15 1.582025-02-13 13:55 1.632025-02-13 09:55 1.582025-02-13 08:55 1.592025-02-12 19:15 1.622025-02-12 10:16 1.582025-02-11 14:55 1.592025-02-10 19:55 1.562025-02-09 21:35 1.552025-02-09 06:55 1.612025-02-08 20:55 1.572025-02-08 15:17 1.672025-02-08 12:17 1.582025-02-05 21:15 | 1.25 1.252025-02-16 20:15 1.262025-02-16 19:15 1.252025-02-16 18:15 1.282025-02-16 17:55 1.272025-02-16 15:15 1.282025-02-16 11:55 1.272025-02-16 10:15 1.292025-02-16 06:55 1.272025-02-16 06:35 1.292025-02-16 04:15 1.272025-02-16 01:55 1.282025-02-15 20:55 1.312025-02-15 18:55 1.292025-02-15 16:56 1.282025-02-15 12:37 1.292025-02-15 10:37 1.312025-02-15 09:57 1.292025-02-13 15:15 1.312025-02-13 13:55 1.302025-02-13 08:55 1.312025-02-12 19:15 1.302025-02-12 10:16 1.312025-02-12 09:55 1.332025-02-12 02:15 1.312025-02-10 19:55 1.342025-02-10 18:55 1.332025-02-10 10:25 1.342025-02-10 09:00 1.332025-02-09 21:35 1.362025-02-09 06:55 1.332025-02-08 15:17 1.382025-02-08 12:17 1.332025-02-05 21:15 | 1.33 1.332025-02-16 18:15 1.342025-02-16 17:55 1.332025-02-16 13:35 1.322025-02-16 10:35 1.332025-02-16 06:55 1.342025-02-16 06:35 1.322025-02-16 05:55 1.342025-02-16 03:55 1.332025-02-15 20:55 1.342025-02-15 18:55 1.332025-02-15 12:56 1.342025-02-15 12:37 1.332025-02-12 19:15 1.322025-02-12 09:55 1.342025-02-12 02:15 1.322025-02-11 05:35 1.332025-02-10 19:55 1.322025-02-09 21:35 1.332025-02-08 12:17 1.322025-02-05 21:15 | 5.11%6.50% |
|
|
3.55 3.552025-02-15 21:05 3.502025-02-15 20:45 3.422025-02-14 16:45 3.402025-02-13 16:45 3.372025-02-13 15:05 3.402025-02-13 12:45 3.372025-02-13 10:05 3.352025-02-12 05:45 3.322025-02-11 23:05 3.352025-02-11 20:25 3.322025-02-11 14:25 3.302025-02-10 20:05 3.272025-02-09 07:05 3.302025-02-09 01:05 3.322025-02-08 15:45 3.302025-02-08 07:05 3.272025-02-07 23:05 3.302025-02-07 04:25 3.322025-02-07 02:25 3.302025-02-06 22:45 3.322025-02-06 15:45 3.302025-02-05 17:05 3.352025-02-03 22:05 3.372025-02-03 03:25 3.302025-02-03 00:05 | 3.30 3.302025-02-13 18:05 3.272025-02-13 16:45 3.302025-02-13 10:05 3.322025-02-12 20:45 3.352025-02-12 05:45 3.322025-02-11 15:25 3.352025-02-10 18:05 3.402025-02-05 17:05 3.352025-02-03 03:25 3.422025-02-03 00:05 | 2.19 2.192025-02-15 21:05 2.222025-02-15 20:45 2.252025-02-14 16:45 2.262025-02-13 18:05 2.272025-02-13 15:05 2.262025-02-13 12:45 2.272025-02-12 05:45 2.282025-02-11 23:05 2.272025-02-11 20:25 2.282025-02-11 15:25 2.272025-02-11 14:25 2.282025-02-10 20:05 2.302025-02-10 18:05 2.282025-02-09 07:05 2.262025-02-09 01:05 2.252025-02-08 15:45 2.262025-02-08 07:05 2.272025-02-07 23:05 2.262025-02-07 04:25 2.252025-02-07 02:25 2.262025-02-06 22:45 2.252025-02-06 15:45 2.262025-02-03 22:05 2.252025-02-03 00:05 | 1.63 1.632025-02-15 21:05 1.622025-02-15 20:45 1.602025-02-13 18:05 1.592025-02-13 15:05 1.602025-02-13 12:45 1.592025-02-10 20:05 1.582025-02-10 18:05 1.592025-02-09 07:05 1.602025-02-08 07:05 1.592025-02-07 23:05 1.602025-02-03 00:05 | 1.31 1.312025-02-15 21:05 1.322025-02-15 20:45 1.332025-02-13 10:05 1.342025-02-10 20:05 1.352025-02-09 07:05 1.342025-02-08 07:05 1.352025-02-07 23:05 1.342025-02-07 02:25 1.352025-02-06 22:45 1.342025-02-03 22:05 1.332025-02-03 03:25 1.342025-02-03 00:05 | 1.35 1.352025-02-12 20:45 1.342025-02-10 18:05 1.332025-02-06 22:45 1.342025-02-06 15:45 1.332025-02-05 17:05 1.342025-02-03 03:25 1.332025-02-03 00:05 | 4.13%5.88% |
|
|
3.91 3.912025-02-16 20:18 3.872025-02-16 19:18 3.892025-02-16 18:18 3.722025-02-16 17:58 3.742025-02-16 15:18 3.712025-02-16 12:00 3.742025-02-16 10:21 3.572025-02-16 08:00 3.582025-02-16 06:39 3.592025-02-16 05:59 3.602025-02-16 04:19 3.732025-02-16 03:39 3.722025-02-16 01:59 3.632025-02-15 23:20 3.642025-02-15 21:18 3.652025-02-15 20:58 3.572025-02-15 20:38 3.412025-02-15 18:58 3.552025-02-15 18:38 3.572025-02-15 12:58 3.602025-02-15 12:38 3.522025-02-15 10:38 3.412025-02-15 09:58 3.512025-02-15 09:38 3.452025-02-13 15:18 3.352025-02-13 13:51 3.452025-02-13 09:58 3.372025-02-13 08:38 3.362025-02-13 04:18 3.352025-02-12 23:18 3.362025-02-12 19:18 3.332025-02-12 10:18 3.302025-02-12 09:58 3.312025-02-12 02:18 3.302025-02-11 23:58 3.312025-02-11 05:19 3.292025-02-10 19:59 3.162025-02-10 08:39 3.182025-02-10 08:20 3.172025-02-09 21:38 3.112025-02-09 06:59 3.202025-02-05 21:18 | 3.27 3.272025-02-16 19:18 3.292025-02-16 17:58 3.302025-02-16 15:18 3.352025-02-16 12:00 3.372025-02-16 10:21 3.292025-02-16 06:39 3.332025-02-16 05:59 3.302025-02-16 01:59 3.292025-02-15 21:18 3.262025-02-15 20:38 3.252025-02-15 18:58 3.262025-02-15 18:38 3.252025-02-15 16:38 3.262025-02-15 12:58 3.252025-02-15 12:38 3.232025-02-15 10:38 3.312025-02-15 09:58 3.232025-02-15 09:38 3.192025-02-13 15:18 3.182025-02-13 08:38 3.202025-02-12 19:18 3.252025-02-12 09:58 3.232025-02-12 02:18 3.252025-02-11 23:58 3.232025-02-11 14:59 3.252025-02-11 05:19 3.272025-02-10 19:59 3.282025-02-10 08:39 3.252025-02-10 08:20 3.262025-02-09 21:38 3.282025-02-05 21:18 | 2.09 2.092025-02-16 20:18 2.102025-02-16 19:18 2.092025-02-16 18:18 2.142025-02-16 17:58 2.132025-02-16 15:18 2.122025-02-16 12:00 2.102025-02-16 10:21 2.192025-02-16 06:39 2.172025-02-16 05:59 2.182025-02-16 04:19 2.132025-02-16 03:39 2.142025-02-16 01:59 2.172025-02-15 21:18 2.182025-02-15 20:58 2.212025-02-15 20:38 2.282025-02-15 18:58 2.222025-02-15 18:38 2.212025-02-15 12:58 2.202025-02-15 12:38 2.242025-02-15 10:38 2.252025-02-15 09:58 2.242025-02-15 09:38 2.212025-02-13 15:18 2.272025-02-13 13:51 2.222025-02-13 09:58 2.252025-02-12 19:18 2.242025-02-12 10:18 2.252025-02-11 05:19 2.242025-02-10 19:59 2.312025-02-09 21:38 2.332025-02-09 06:59 2.282025-02-05 21:18 | 1.73 1.732025-02-16 19:18 1.742025-02-16 18:18 1.702025-02-16 17:58 1.712025-02-16 15:18 1.702025-02-16 12:00 1.732025-02-16 10:21 1.672025-02-16 05:59 1.682025-02-16 04:19 1.702025-02-16 01:59 1.672025-02-15 23:20 1.682025-02-15 21:18 1.672025-02-15 20:58 1.662025-02-15 20:38 1.622025-02-15 18:58 1.652025-02-15 18:38 1.662025-02-15 16:38 1.652025-02-15 12:58 1.662025-02-15 12:38 1.642025-02-15 10:38 1.632025-02-14 12:18 1.642025-02-13 15:18 1.612025-02-13 13:51 1.642025-02-13 09:58 1.612025-02-13 08:38 1.622025-02-12 19:18 1.632025-02-12 10:18 1.612025-02-11 14:59 1.622025-02-10 19:59 1.592025-02-09 21:38 1.582025-02-09 06:59 1.612025-02-08 20:58 1.602025-02-05 21:18 | 1.25 1.252025-02-16 20:18 1.262025-02-16 19:18 1.252025-02-16 18:18 1.282025-02-16 12:00 1.272025-02-16 10:21 1.292025-02-16 06:39 1.302025-02-16 05:59 1.292025-02-16 04:19 1.272025-02-16 01:59 1.292025-02-15 20:38 1.312025-02-15 18:58 1.292025-02-15 12:38 1.302025-02-15 10:38 1.312025-02-15 09:58 1.302025-02-14 12:38 1.312025-02-14 12:18 1.302025-02-13 15:18 1.322025-02-13 13:51 1.302025-02-13 09:58 1.322025-02-12 19:18 1.302025-02-12 10:18 1.322025-02-12 09:58 1.332025-02-10 19:59 1.352025-02-09 21:38 1.362025-02-09 06:59 1.342025-02-05 21:18 | 1.34 1.342025-02-16 15:18 1.322025-02-16 10:21 1.342025-02-16 06:39 1.332025-02-16 05:59 1.342025-02-15 12:38 1.352025-02-15 10:38 1.332025-02-15 09:58 1.352025-02-13 08:38 1.342025-02-11 05:19 1.332025-02-10 08:39 1.342025-02-10 08:20 1.332025-02-05 21:18 | 4.00%6.22% |
|
|
3.75 3.752025-02-16 20:40 3.702025-02-16 18:40 3.652025-02-16 18:20 3.602025-02-16 18:00 3.752025-02-16 12:20 3.702025-02-16 11:40 3.602025-02-16 11:00 3.552025-02-16 10:20 3.452025-02-16 04:40 3.502025-02-16 02:00 3.452025-02-16 00:40 3.402025-02-15 21:00 3.352025-02-14 17:00 3.302025-02-14 03:40 3.252025-02-13 21:00 3.202025-02-11 14:20 3.152025-02-09 21:00 3.102025-02-09 07:00 3.152025-02-08 07:20 3.102025-02-07 23:00 3.152025-02-05 17:20 3.202025-02-03 03:40 3.152025-02-03 00:00 | 3.20 3.202025-02-16 18:00 3.302025-02-16 12:20 3.352025-02-16 11:40 3.202025-02-16 11:00 3.252025-02-16 10:40 3.202025-02-16 10:00 3.152025-02-16 05:20 3.202025-02-16 02:00 3.152025-02-16 00:40 3.202025-02-16 00:00 3.152025-02-15 21:00 3.202025-02-14 03:40 3.152025-02-13 21:00 3.102025-02-13 12:40 3.202025-02-11 15:20 3.252025-02-05 17:20 3.202025-02-03 03:40 3.252025-02-03 00:00 | 2.06 2.062025-02-16 20:40 2.072025-02-16 20:20 2.082025-02-16 18:40 2.102025-02-16 18:20 2.112025-02-16 18:00 2.022025-02-16 11:40 2.102025-02-16 10:40 2.112025-02-16 10:20 2.162025-02-16 10:00 2.172025-02-16 04:40 2.162025-02-16 02:00 2.172025-02-16 00:00 2.192025-02-15 21:00 2.202025-02-14 03:40 2.262025-02-13 21:00 2.242025-02-13 18:00 2.252025-02-13 14:40 2.242025-02-13 10:00 2.252025-02-12 05:40 2.262025-02-11 23:00 2.252025-02-11 20:40 2.282025-02-11 15:20 2.272025-02-11 14:20 2.282025-02-10 20:00 2.292025-02-10 18:20 2.282025-02-09 21:00 2.262025-02-09 07:00 2.242025-02-09 01:20 2.232025-02-08 16:00 2.242025-02-08 07:20 2.252025-02-07 23:00 2.242025-02-07 04:20 2.232025-02-07 02:20 2.242025-02-06 22:40 2.232025-02-06 15:40 2.242025-02-03 22:00 2.232025-02-03 00:00 | 0.00 | 0.00 | 0.00 | 6.46% |
|
|
4.05 4.052025-02-16 20:06 4.102025-02-16 19:06 3.902025-02-16 11:06 3.752025-02-16 05:06 3.902025-02-16 02:06 3.802025-02-16 01:06 3.602025-02-15 23:06 3.652025-02-15 21:06 3.402025-02-15 19:07 3.552025-02-15 13:07 3.502025-02-15 11:07 3.402025-02-15 10:07 3.502025-02-13 16:07 3.402025-02-13 14:07 3.502025-02-13 10:07 3.402025-02-12 13:07 3.352025-02-10 20:07 3.202025-02-09 22:07 3.152025-02-09 07:07 3.252025-02-05 22:07 | 3.40 3.402025-02-16 20:06 3.452025-02-16 16:06 3.502025-02-16 12:06 3.552025-02-16 11:06 3.452025-02-16 01:06 3.302025-02-15 22:06 3.252025-02-15 11:07 3.302025-02-15 10:07 3.202025-02-14 16:07 3.252025-02-14 13:07 3.202025-02-13 14:07 3.252025-02-12 20:07 3.302025-02-10 20:07 3.352025-02-10 09:07 3.302025-02-09 22:07 3.352025-02-05 22:07 | 2.17 2.172025-02-16 20:06 2.152025-02-16 19:06 2.222025-02-16 18:06 2.202025-02-16 12:06 2.172025-02-16 11:06 2.272025-02-16 08:06 2.252025-02-16 05:06 2.202025-02-16 02:06 2.252025-02-16 01:06 2.172025-02-15 21:06 2.272025-02-15 19:07 2.202025-02-15 13:07 2.252025-02-14 16:07 2.222025-02-14 13:07 2.252025-02-13 16:07 2.302025-02-13 14:07 2.252025-02-13 10:07 2.272025-02-10 20:07 2.322025-02-10 09:07 2.352025-02-09 07:07 2.302025-02-05 22:07 | 0.00 | 0.00 | 0.00 | 0.19% |
|
|
3.75 3.752025-02-16 20:24 3.702025-02-16 18:24 3.602025-02-16 18:04 3.652025-02-16 12:05 3.602025-02-16 10:25 3.502025-02-16 10:05 3.452025-02-16 04:25 3.502025-02-16 02:05 3.452025-02-15 21:05 3.352025-02-15 20:45 3.302025-02-13 16:44 3.252025-02-13 14:44 3.302025-02-13 12:44 3.252025-02-12 05:44 3.202025-02-11 23:04 3.252025-02-11 20:44 3.202025-02-10 20:04 3.152025-02-09 07:05 3.202025-02-08 07:06 3.152025-02-07 22:45 3.202025-02-05 17:04 3.252025-02-03 03:24 3.202025-02-03 00:04 | 3.25 3.252025-02-16 20:24 3.202025-02-16 15:24 3.252025-02-16 10:25 3.202025-02-13 18:04 3.152025-02-13 16:44 3.202025-02-12 21:04 3.252025-02-12 05:44 3.202025-02-11 20:44 3.252025-02-10 18:04 3.302025-02-05 17:04 3.252025-02-03 03:24 3.302025-02-03 00:04 | 2.07 2.072025-02-16 20:24 2.092025-02-16 18:24 2.122025-02-16 18:04 2.112025-02-16 15:24 2.102025-02-16 12:05 2.112025-02-16 10:25 2.172025-02-16 10:05 2.182025-02-16 05:25 2.172025-02-16 04:25 2.162025-02-16 02:05 2.172025-02-16 00:45 2.182025-02-16 00:05 2.192025-02-15 21:05 2.222025-02-15 20:45 2.252025-02-14 17:05 2.262025-02-13 18:04 2.272025-02-13 14:44 2.262025-02-13 12:44 2.272025-02-12 05:44 2.282025-02-11 23:04 2.272025-02-11 20:44 2.282025-02-11 15:24 2.272025-02-11 14:24 2.282025-02-10 20:04 2.302025-02-10 18:04 2.282025-02-09 07:05 2.262025-02-09 01:05 2.252025-02-08 16:05 2.262025-02-08 07:06 2.272025-02-07 22:45 2.262025-02-07 04:25 2.252025-02-07 02:24 2.262025-02-06 22:44 2.252025-02-06 15:44 2.262025-02-03 22:04 2.252025-02-03 00:04 | 1.70 1.702025-02-16 20:24 1.692025-02-16 18:24 1.672025-02-16 18:04 1.682025-02-16 10:25 1.642025-02-16 04:25 1.652025-02-16 02:05 1.642025-02-16 00:05 1.632025-02-15 21:05 1.612025-02-15 20:45 1.602025-02-13 18:04 1.592025-02-13 14:44 1.602025-02-13 12:44 1.592025-02-10 20:04 1.582025-02-10 18:04 1.592025-02-09 07:05 1.602025-02-08 07:06 1.592025-02-07 22:45 1.602025-02-03 00:04 | 1.27 1.272025-02-16 20:24 1.282025-02-16 18:24 1.292025-02-16 15:24 1.282025-02-16 12:05 1.292025-02-16 10:25 1.302025-02-16 00:45 1.312025-02-15 21:05 1.322025-02-15 20:45 1.332025-02-13 10:04 1.342025-02-10 20:04 1.352025-02-09 07:05 1.342025-02-08 07:06 1.352025-02-07 22:45 1.342025-02-07 02:24 1.352025-02-06 22:44 1.342025-02-03 22:04 1.332025-02-03 03:24 1.342025-02-03 00:04 | 1.34 1.342025-02-16 10:05 1.352025-02-16 05:25 1.342025-02-16 02:05 1.352025-02-16 00:45 1.342025-02-16 00:05 1.352025-02-12 21:04 1.342025-02-10 18:04 1.332025-02-06 22:44 1.342025-02-06 15:44 1.332025-02-05 17:04 1.342025-02-03 03:24 1.332025-02-03 00:04 | 5.75%6.10% |
|
|
3.70 3.702025-02-16 11:41 3.502025-02-16 08:01 3.402025-02-15 21:01 3.302025-02-14 21:22 3.252025-02-14 18:22 3.202025-02-11 21:01 3.102025-02-11 16:01 3.202025-02-11 14:41 3.102025-02-06 00:01 | 3.30 3.302025-02-16 16:21 3.402025-02-16 11:41 3.302025-02-15 21:01 3.102025-02-13 18:41 3.002025-02-13 17:21 3.102025-02-13 15:21 3.002025-02-13 13:21 3.102025-02-06 00:01 | 2.15 2.152025-02-16 16:21 2.102025-02-16 11:41 2.202025-02-16 08:01 2.252025-02-09 01:41 2.202025-02-08 16:41 2.252025-02-07 05:01 2.202025-02-07 03:01 2.252025-02-06 23:01 2.202025-02-06 16:01 2.252025-02-06 00:01 | 1.72 1.722025-02-16 16:21 1.752025-02-16 11:41 1.682025-02-16 08:01 1.652025-02-14 21:22 1.622025-02-12 06:21 1.602025-02-11 23:41 1.622025-02-11 21:01 1.602025-02-11 16:01 1.622025-02-11 14:41 1.602025-02-10 19:01 1.622025-02-09 21:21 1.602025-02-09 07:41 1.622025-02-08 08:01 1.602025-02-07 23:42 1.622025-02-06 00:01 | 1.30 1.302025-02-16 11:41 1.322025-02-16 08:01 1.332025-02-15 21:01 1.342025-02-14 21:22 1.332025-02-13 17:21 1.342025-02-13 15:21 1.332025-02-13 13:21 1.342025-02-12 06:21 1.352025-02-11 23:41 1.342025-02-11 21:01 1.352025-02-10 19:01 1.362025-02-09 21:21 1.352025-02-09 01:41 1.342025-02-08 16:41 1.352025-02-07 05:01 1.342025-02-07 03:01 1.352025-02-06 23:01 1.342025-02-06 00:01 | 1.36 1.362025-02-16 16:21 1.352025-02-16 11:41 1.362025-02-15 21:01 1.372025-02-14 21:22 1.362025-02-12 21:21 1.352025-02-12 06:21 1.362025-02-11 23:01 1.352025-02-11 22:41 1.362025-02-11 21:01 1.352025-02-09 21:21 1.332025-02-06 23:01 1.342025-02-06 16:01 1.332025-02-06 00:01 | 3.84%4.30% |
|
|
3.50 3.502025-02-16 15:50 3.552025-02-16 15:30 3.502025-02-16 15:10 3.552025-02-16 10:30 3.352025-02-15 21:10 3.252025-02-15 19:10 3.352025-02-15 09:31 3.252025-02-13 21:10 3.152025-02-06 00:10 | 3.25 3.252025-02-16 10:30 3.202025-02-06 00:10 | 2.09 2.092025-02-16 15:10 2.082025-02-16 10:30 2.172025-02-15 21:10 2.222025-02-15 19:10 2.172025-02-15 09:31 2.222025-02-13 21:10 2.272025-02-06 00:10 | 1.67 1.672025-02-16 15:50 1.662025-02-16 15:30 1.672025-02-16 10:30 1.622025-02-15 21:10 1.592025-02-15 19:10 1.622025-02-15 09:31 1.592025-02-13 21:10 1.572025-02-06 00:10 | 1.26 1.262025-02-16 10:30 1.292025-02-15 21:10 1.302025-02-15 19:10 1.292025-02-15 09:31 1.302025-02-13 21:10 1.322025-02-06 00:10 | 1.30 1.302025-02-16 15:50 1.312025-02-16 15:30 1.302025-02-15 21:10 1.312025-02-15 19:10 1.302025-02-15 09:31 1.312025-02-06 00:10 | 7.19%8.08% |
Komentarze