|
|
2.14 2.142025-05-05 18:33 2.132025-05-05 17:13 2.102025-05-05 16:05 2.122025-05-05 13:32 2.112025-05-05 12:32 2.132025-05-05 09:52 2.192025-05-05 09:32 2.202025-05-05 07:52 2.242025-05-05 04:32 2.232025-05-05 00:12 2.192025-05-04 15:14 2.182025-05-04 01:14 2.212025-05-02 18:15 2.182025-05-02 17:55 2.212025-04-30 20:12 2.192025-04-28 19:32 2.352025-04-28 07:52 1.542025-04-28 07:32 18:5205.05.2025 | 3.56 3.562025-05-05 18:33 3.572025-05-05 17:13 3.592025-05-05 16:05 3.572025-05-05 11:12 3.562025-05-05 07:52 3.512025-05-05 06:12 3.502025-05-05 04:32 3.522025-05-05 00:12 3.532025-05-04 01:14 3.602025-05-02 18:15 3.552025-05-02 17:55 3.602025-04-30 20:12 3.472025-04-29 18:52 3.502025-04-28 19:32 3.312025-04-28 07:52 4.202025-04-28 07:32 18:5205.05.2025 | 3.31 3.312025-05-05 18:33 3.342025-05-05 17:13 3.392025-05-05 16:05 3.362025-05-05 13:32 3.382025-05-05 12:32 3.342025-05-05 11:12 3.332025-05-05 09:52 3.212025-05-05 09:32 3.192025-05-05 07:52 3.132025-05-05 06:12 3.142025-05-05 00:12 3.212025-05-04 15:14 3.232025-05-04 01:14 3.142025-05-02 18:15 3.232025-05-02 17:55 3.142025-04-30 20:12 3.262025-04-29 18:52 3.252025-04-29 09:52 3.262025-04-29 05:32 3.252025-04-29 04:32 3.262025-04-28 19:32 3.102025-04-28 07:52 3.802025-04-28 07:32 18:5205.05.2025 | 1.32 1.322025-05-05 17:13 1.312025-05-05 14:12 1.332025-05-05 13:32 1.312025-05-05 12:32 1.322025-05-05 09:52 1.362025-05-05 09:32 1.342025-05-05 07:52 1.382025-05-05 06:12 1.372025-05-05 00:12 1.352025-05-04 15:14 1.332025-05-04 01:14 1.372025-05-02 18:15 1.362025-05-02 17:55 1.352025-04-30 20:12 1.332025-04-29 05:32 1.342025-04-29 04:32 1.352025-04-28 07:52 18:5205.05.2025 | 1.66 1.662025-05-05 18:33 1.672025-05-05 17:13 1.682025-05-05 16:05 1.672025-05-05 13:32 1.682025-05-05 12:32 1.672025-05-05 09:52 1.692025-05-05 09:32 1.632025-05-05 07:52 1.662025-05-05 04:32 1.672025-05-05 00:12 1.692025-05-04 15:14 1.642025-05-04 01:14 1.682025-05-02 18:15 1.702025-05-02 17:55 1.652025-04-30 20:12 1.692025-04-28 19:32 1.562025-04-28 07:52 18:5205.05.2025 | 1.29 1.292025-05-05 17:13 1.282025-05-05 16:05 1.292025-05-02 17:55 1.282025-04-30 20:12 1.302025-04-28 19:32 1.322025-04-28 07:52 18:5205.05.2025 | 5.03%6.76% |
|
|
2.17 2.172025-05-05 18:22 2.162025-05-05 17:22 2.132025-05-05 15:22 2.152025-05-05 13:34 2.142025-05-05 12:34 2.162025-05-05 11:14 2.172025-05-05 09:34 2.232025-05-05 07:54 2.282025-05-05 04:34 2.272025-05-05 00:14 2.232025-05-04 20:34 2.192025-05-04 15:14 2.182025-05-02 18:16 2.162025-05-02 17:55 2.182025-04-30 20:14 2.162025-04-29 18:56 2.172025-04-29 09:55 2.162025-04-29 05:35 2.172025-04-29 04:35 2.162025-04-28 19:34 2.322025-04-28 07:55 5.102025-04-28 07:35 18:3905.05.2025 | 3.64 3.642025-05-05 17:22 3.672025-05-05 15:22 3.652025-05-05 11:14 3.642025-05-05 07:54 3.592025-05-05 06:14 3.582025-05-05 04:34 3.592025-05-05 00:14 3.612025-05-04 20:34 3.532025-05-04 01:14 3.552025-05-02 18:16 3.502025-05-02 17:55 3.552025-04-30 20:14 3.412025-04-29 18:56 3.452025-04-28 19:34 3.262025-04-28 07:55 4.702025-04-28 07:35 18:3905.05.2025 | 3.38 3.382025-05-05 18:22 3.412025-05-05 17:22 3.472025-05-05 15:22 3.412025-05-05 14:14 3.452025-05-05 12:34 3.412025-05-05 11:14 3.402025-05-05 09:34 3.252025-05-05 07:54 3.202025-05-05 04:34 3.212025-05-05 00:14 3.292025-05-04 20:34 3.212025-05-04 15:14 3.232025-05-04 01:14 3.092025-05-02 18:16 3.182025-05-02 17:55 3.092025-04-30 20:14 3.212025-04-29 18:56 3.202025-04-29 09:55 3.212025-04-29 05:35 3.202025-04-29 04:35 3.212025-04-28 19:34 3.062025-04-28 07:55 1.362025-04-28 07:35 18:3905.05.2025 | 1.32 1.322025-05-05 17:22 1.312025-05-05 14:14 1.332025-05-05 13:34 1.312025-05-05 12:34 1.322025-05-05 09:34 1.342025-05-05 07:54 1.352025-05-05 00:14 1.332025-05-04 20:34 1.342025-05-04 15:14 1.332025-05-04 01:14 1.352025-05-02 18:16 1.342025-05-02 17:55 1.352025-04-30 20:14 1.332025-04-29 05:35 1.342025-04-29 04:35 1.332025-04-28 19:34 1.352025-04-28 07:55 18:3905.05.2025 | 1.66 1.662025-05-05 18:22 1.672025-05-05 17:22 1.682025-05-05 15:22 1.672025-05-05 13:34 1.682025-05-05 12:34 1.672025-05-05 09:34 1.632025-05-04 20:34 1.662025-05-04 15:14 1.642025-05-04 01:14 1.652025-05-02 18:16 1.662025-05-02 17:55 1.652025-04-30 20:14 1.662025-04-28 19:34 1.562025-04-28 07:55 18:3905.05.2025 | 1.29 1.292025-05-05 17:22 1.282025-05-05 15:22 1.292025-05-02 17:55 1.282025-04-30 20:14 1.302025-04-28 19:34 1.322025-04-28 07:55 18:3905.05.2025 | 3.14%6.76% |
|
|
2.12 2.122025-05-05 14:05 2.182025-05-05 09:45 2.232025-05-05 06:25 2.182025-05-04 11:25 2.202025-04-28 19:45 2.362025-04-28 19:25 2.422025-04-28 07:45 18:4505.05.2025 | 3.65 3.652025-05-05 14:05 3.602025-05-04 11:25 3.472025-04-28 19:45 3.422025-04-28 19:25 3.402025-04-28 07:45 18:4505.05.2025 | 3.40 3.402025-05-05 14:05 3.272025-05-05 09:45 3.202025-05-05 06:25 3.302025-05-04 11:25 3.352025-04-28 19:45 3.102025-04-28 19:25 3.022025-04-28 07:45 18:4505.05.2025 | 1.33 1.332025-05-05 14:05 1.342025-05-05 09:45 1.362025-05-05 06:25 1.342025-05-04 11:25 1.332025-04-28 19:45 1.382025-04-28 19:25 1.392025-04-28 07:45 18:4505.05.2025 | 1.67 1.672025-05-05 14:05 1.642025-05-05 09:45 1.612025-05-05 06:25 1.632025-04-28 19:45 1.552025-04-28 19:25 1.532025-04-28 07:45 18:4505.05.2025 | 1.30 1.302025-05-05 14:05 1.312025-05-04 11:25 1.322025-04-28 19:45 1.332025-04-28 19:25 1.342025-04-28 07:45 18:4505.05.2025 | 3.98%6.00% |
|
|
2.15 2.152025-05-05 18:18 2.132025-05-05 17:26 2.112025-05-05 16:03 2.132025-05-05 13:18 2.122025-05-05 12:18 2.132025-05-05 11:18 2.142025-05-05 09:38 2.212025-05-05 07:58 2.262025-05-05 07:38 2.252025-05-05 04:18 2.242025-05-05 00:18 2.202025-05-04 14:58 2.192025-05-02 18:19 2.162025-05-02 17:39 2.192025-04-30 20:19 2.172025-04-28 19:39 2.182025-04-28 19:19 2.332025-04-28 07:38 18:5805.05.2025 | 3.58 3.582025-05-05 18:18 3.592025-05-05 17:26 3.612025-05-05 16:03 3.592025-05-05 11:18 3.582025-05-05 07:58 3.532025-05-05 06:18 3.522025-05-05 04:18 3.532025-05-05 00:18 3.552025-05-04 14:58 3.562025-05-02 18:19 3.512025-05-02 17:39 3.562025-04-30 20:19 3.452025-04-28 19:39 3.412025-04-28 19:19 3.272025-04-28 07:38 18:5805.05.2025 | 3.33 3.332025-05-05 18:18 3.362025-05-05 17:26 3.402025-05-05 16:03 3.372025-05-05 14:19 3.382025-05-05 13:18 3.392025-05-05 12:18 3.362025-05-05 11:18 3.352025-05-05 09:38 3.202025-05-05 07:58 3.142025-05-05 07:38 3.152025-05-05 04:18 3.162025-05-05 00:18 3.232025-05-04 14:58 3.252025-05-04 01:19 3.102025-05-02 18:19 3.202025-05-02 17:39 3.102025-04-30 20:19 3.232025-04-29 05:38 3.212025-04-29 04:38 3.232025-04-28 19:39 3.252025-04-28 19:19 3.072025-04-28 07:38 18:5805.05.2025 | 1.32 1.322025-05-05 17:26 1.312025-05-05 14:19 1.332025-05-05 13:18 1.312025-05-05 12:18 1.322025-05-05 09:38 1.342025-05-05 07:58 1.352025-05-04 14:58 1.332025-05-04 01:19 1.352025-05-02 18:19 1.342025-05-02 17:39 1.352025-04-30 20:19 1.332025-04-29 05:38 1.342025-04-29 04:38 1.332025-04-28 19:19 1.352025-04-28 07:38 18:5805.05.2025 | 1.66 1.662025-05-05 18:18 1.672025-05-05 17:26 1.682025-05-05 16:03 1.672025-05-05 13:18 1.682025-05-05 12:18 1.672025-05-05 09:38 1.632025-05-05 07:58 1.602025-05-05 07:38 1.632025-05-05 00:18 1.662025-05-04 14:58 1.642025-05-04 01:19 1.652025-05-02 18:19 1.662025-05-02 17:39 1.652025-04-30 20:19 1.662025-04-28 19:39 1.632025-04-28 19:19 1.562025-04-28 07:38 18:5805.05.2025 | 1.29 1.292025-05-05 17:26 1.282025-05-05 16:03 1.292025-05-02 17:39 1.282025-04-30 20:19 1.302025-04-28 19:19 1.322025-04-28 07:38 18:5805.05.2025 | 4.47%6.76% |
|
|
2.16 2.162025-05-05 15:40 2.212025-05-05 10:00 2.192025-05-05 09:40 2.252025-05-05 06:40 2.202025-05-04 19:20 2.182025-05-04 11:40 2.202025-04-30 10:00 2.182025-04-29 19:20 2.202025-04-29 10:20 2.162025-04-28 19:40 2.412025-04-28 09:40 2.382025-04-28 07:40 2.352025-04-24 09:20 2.332025-04-24 09:00 19:0005.05.2025 | 3.45 3.452025-05-05 18:00 3.602025-05-05 15:40 3.502025-05-04 19:20 3.452025-05-04 11:40 3.352025-05-02 19:20 3.302025-04-28 19:40 3.252025-04-24 09:20 3.202025-04-24 09:00 19:0005.05.2025 | 3.35 3.352025-05-05 15:40 3.202025-05-05 09:40 3.102025-05-05 06:40 3.202025-05-04 11:40 3.252025-05-02 19:20 3.202025-04-29 19:20 3.152025-04-28 19:40 2.872025-04-28 07:40 2.962025-04-24 09:00 19:0005.05.2025 | 0.00 19:0005.05.2025 | 0.00 19:0005.05.2025 | 0.00 19:0005.05.2025 | 5.13% |
|
|
2.15 2.152025-05-05 18:06 2.102025-05-05 16:06 2.122025-05-05 13:06 2.152025-05-05 10:06 2.202025-05-05 08:06 2.252025-05-05 01:06 2.202025-05-04 02:07 2.222025-04-30 21:07 2.202025-04-28 20:07 2.372025-04-28 08:07 18:4605.05.2025 | 3.60 3.602025-05-05 08:06 3.552025-05-04 02:07 3.652025-04-30 21:07 3.502025-04-28 20:07 3.352025-04-28 08:07 18:4605.05.2025 | 3.35 3.352025-05-05 18:06 3.452025-05-05 16:06 3.352025-05-05 15:06 3.402025-05-05 13:06 3.352025-05-05 10:06 3.202025-05-05 08:06 3.152025-05-05 01:06 3.252025-05-04 02:07 3.152025-04-30 21:07 3.302025-04-28 20:07 3.152025-04-28 08:07 18:4605.05.2025 | 0.00 18:4605.05.2025 | 0.00 18:4605.05.2025 | 0.00 18:4605.05.2025 | 4.14% |
|
|
2.14 2.142025-05-05 18:04 2.162025-05-05 14:04 2.222025-05-05 09:44 2.272025-05-05 06:24 2.232025-05-04 19:04 2.212025-05-04 11:26 2.232025-05-03 19:06 2.222025-05-02 19:27 2.182025-04-28 19:44 2.402025-04-28 07:44 2.352025-04-24 15:45 18:4405.05.2025 | 3.56 3.562025-05-05 18:04 3.532025-05-05 14:04 3.502025-05-05 09:44 3.472025-05-04 19:04 3.492025-05-04 11:26 3.392025-05-03 19:06 3.402025-05-02 19:27 3.332025-04-28 19:44 3.252025-04-24 15:45 18:4405.05.2025 | 3.31 3.312025-05-05 18:04 3.282025-05-05 14:04 3.192025-05-05 09:44 3.112025-05-05 06:24 3.202025-05-04 19:04 3.212025-05-04 11:26 3.272025-05-03 19:06 3.282025-05-02 19:27 3.212025-04-28 19:44 2.902025-04-24 15:45 18:4405.05.2025 | 1.33 1.332025-05-05 14:04 1.342025-05-05 09:44 1.362025-05-05 06:24 1.342025-05-04 11:26 1.332025-04-28 19:44 1.392025-04-28 07:44 18:4405.05.2025 | 1.67 1.672025-05-05 14:04 1.642025-05-05 09:44 1.612025-05-05 06:24 1.632025-04-28 19:44 1.532025-04-28 07:44 18:4405.05.2025 | 1.30 1.302025-05-05 14:04 1.312025-05-04 11:26 1.322025-04-28 19:44 1.342025-04-28 07:44 18:4405.05.2025 | 5.03%6.00% |
|
|
2.12 2.122025-05-05 17:41 2.102025-05-05 16:41 2.122025-05-05 15:01 2.102025-05-05 14:41 2.122025-05-05 10:41 2.202025-04-28 20:21 2.252025-04-28 20:01 2.402025-04-28 19:41 2.452025-04-28 19:21 2.402025-04-25 00:22 1.502025-04-25 00:01 19:0105.05.2025 | 3.60 3.602025-05-04 21:21 3.402025-05-04 11:41 3.302025-05-03 19:42 3.202025-04-28 20:01 3.102025-04-28 19:41 3.302025-04-28 08:01 3.252025-04-25 00:22 4.602025-04-25 00:01 19:0105.05.2025 | 3.40 3.402025-05-05 17:41 3.502025-05-05 16:41 3.402025-05-05 15:01 3.502025-05-05 14:41 3.402025-05-05 10:41 3.302025-05-04 21:21 3.252025-05-04 19:21 3.202025-04-28 20:21 3.102025-04-28 20:01 2.902025-04-28 19:41 2.952025-04-28 08:01 2.902025-04-25 00:22 4.152025-04-25 00:01 19:0105.05.2025 | 1.33 1.332025-05-05 17:41 1.322025-05-05 16:41 1.332025-05-05 15:01 1.322025-05-05 14:41 1.332025-05-05 10:41 1.352025-05-04 21:21 1.362025-05-04 11:41 1.352025-05-03 19:42 1.342025-04-28 20:21 1.362025-04-28 20:01 1.402025-04-28 08:01 1.372025-04-25 00:22 1.132025-04-25 00:01 19:0105.05.2025 | 1.75 1.752025-05-05 10:41 1.682025-05-04 11:41 1.672025-05-03 19:42 1.652025-04-28 20:21 1.622025-04-28 20:01 1.552025-04-28 19:21 1.532025-04-28 08:01 1.552025-04-25 00:22 2.192025-04-25 00:01 19:0105.05.2025 | 1.32 1.322025-05-05 10:41 1.332025-05-04 11:41 1.342025-05-03 19:42 1.332025-04-28 20:21 1.342025-04-28 20:01 1.352025-04-28 19:21 1.342025-04-28 08:01 1.302025-04-25 00:22 1.102025-04-25 00:01 19:0105.05.2025 | 4.36%4.04% |
|
|
2.14 2.142025-05-05 17:30 2.062025-05-05 12:10 2.142025-05-05 07:50 2.232025-05-05 00:10 2.142025-04-28 19:50 2.242025-04-28 19:30 18:5005.05.2025 | 3.35 3.352025-05-05 17:30 3.402025-05-05 12:10 3.352025-05-05 07:50 3.302025-04-28 19:50 2.952025-04-28 19:30 18:5005.05.2025 | 3.20 3.202025-05-05 17:30 3.352025-05-05 12:10 3.202025-05-05 07:50 3.052025-05-05 00:10 3.252025-04-28 19:50 3.202025-04-28 19:30 18:5005.05.2025 | 1.31 1.312025-05-05 17:30 1.282025-05-05 12:10 1.312025-05-05 07:50 1.332025-05-05 00:10 1.302025-04-28 19:50 1.282025-04-28 19:30 18:5005.05.2025 | 1.63 1.632025-05-05 17:30 1.672025-05-05 12:10 1.632025-05-05 07:50 1.582025-05-05 00:10 1.622025-04-28 19:50 1.522025-04-28 19:30 18:5005.05.2025 | 1.28 1.282025-05-05 07:50 1.292025-04-28 19:50 1.312025-04-28 19:30 18:5005.05.2025 | 7.83%7.91% |
Komentarze