|
|
2.38 2.382025-05-04 20:33 2.372025-05-04 19:53 2.352025-05-04 19:13 2.322025-05-04 18:13 2.292025-05-04 14:34 2.302025-05-04 13:34 2.312025-05-04 13:14 2.302025-05-04 12:14 2.332025-05-04 09:34 2.312025-05-04 07:34 2.322025-05-04 06:14 2.332025-05-04 05:34 2.312025-05-03 17:14 2.342025-05-03 16:55 2.322025-05-03 16:35 2.332025-05-03 14:35 2.352025-05-03 14:15 2.332025-05-03 12:16 2.322025-05-03 09:56 2.352025-05-03 05:12 2.342025-05-03 00:52 2.332025-05-03 00:32 2.342025-05-02 23:52 2.332025-05-02 23:32 2.342025-05-02 23:12 2.332025-05-02 22:35 2.342025-05-02 20:36 2.332025-05-02 19:36 2.342025-05-01 21:34 2.382025-05-01 08:33 2.342025-05-01 08:13 2.382025-05-01 07:33 2.342025-05-01 07:13 2.392025-04-30 23:33 2.382025-04-30 19:53 2.392025-04-30 10:53 2.382025-04-30 09:13 2.392025-04-29 12:33 2.382025-04-29 10:53 2.322025-04-28 11:53 2.422025-04-28 05:52 2.432025-04-27 23:53 2.422025-04-26 16:57 2.442025-04-26 16:38 2.422025-04-23 21:13 20:3304.05.2025 | 3.36 3.362025-05-04 20:33 3.342025-05-04 19:53 3.332025-05-04 19:13 3.342025-05-04 16:13 3.332025-05-04 13:34 3.352025-05-04 13:14 3.382025-05-04 12:14 3.402025-05-04 11:54 3.392025-05-04 10:34 3.402025-05-04 09:34 3.452025-05-04 08:54 3.472025-05-04 07:34 3.452025-05-04 06:14 3.412025-05-04 05:34 3.392025-05-04 04:34 3.402025-05-04 01:14 3.392025-05-03 18:14 3.382025-05-03 17:14 3.452025-05-03 16:55 3.372025-05-03 16:35 3.362025-05-03 14:35 3.342025-05-03 14:15 3.362025-05-03 12:16 3.352025-05-03 09:56 3.342025-05-03 05:12 3.352025-05-03 00:32 3.342025-05-02 23:52 3.352025-05-02 23:32 3.342025-05-02 23:12 3.352025-05-02 22:35 3.342025-05-02 20:36 3.352025-05-02 19:36 3.342025-05-02 18:16 3.352025-05-02 12:32 3.342025-05-02 07:54 3.332025-05-01 08:33 3.342025-05-01 08:13 3.332025-05-01 07:33 3.342025-05-01 07:13 3.322025-04-30 23:33 3.312025-04-30 09:13 3.322025-04-30 03:53 3.312025-04-29 12:33 3.322025-04-29 09:53 3.332025-04-29 02:53 3.322025-04-29 01:33 3.332025-04-28 23:13 3.322025-04-28 11:53 3.302025-04-28 05:52 3.312025-04-27 23:53 3.292025-04-26 16:57 3.362025-04-26 16:38 3.292025-04-23 21:13 20:3304.05.2025 | 3.01 3.012025-05-04 20:33 3.042025-05-04 19:53 3.102025-05-04 19:13 3.122025-05-04 18:13 3.182025-05-04 14:34 3.172025-05-04 13:34 3.142025-05-04 13:14 3.132025-05-04 12:14 3.062025-05-04 07:34 3.052025-05-04 05:34 3.112025-05-04 04:34 3.092025-05-04 01:14 3.112025-05-03 21:54 3.102025-05-03 20:54 3.112025-05-03 17:14 3.012025-05-03 16:55 3.102025-05-03 16:35 3.092025-05-03 14:35 3.082025-05-03 14:15 3.092025-05-03 12:16 3.122025-05-03 09:56 3.082025-05-03 05:12 3.092025-05-03 00:32 3.102025-05-02 23:52 3.092025-05-02 23:32 3.102025-05-02 23:12 3.092025-05-02 22:35 3.102025-05-02 20:36 3.092025-05-02 19:36 3.102025-05-02 18:16 3.092025-05-02 12:32 3.082025-05-02 07:54 3.102025-05-01 21:34 3.042025-05-01 16:14 3.032025-05-01 14:34 3.042025-05-01 08:33 3.092025-05-01 08:13 3.042025-05-01 07:33 3.092025-05-01 07:13 3.032025-04-30 23:33 3.052025-04-30 19:53 3.032025-04-30 10:53 3.042025-04-30 05:33 3.032025-04-30 03:53 3.042025-04-29 10:53 3.142025-04-28 17:13 3.152025-04-28 11:53 2.992025-04-28 05:52 2.982025-04-27 23:53 3.012025-04-26 16:57 2.932025-04-26 16:38 3.012025-04-26 11:56 3.002025-04-26 10:36 3.012025-04-25 02:13 3.002025-04-25 00:14 3.012025-04-24 17:14 3.002025-04-24 00:13 3.012025-04-23 21:13 20:3304.05.2025 | 1.37 1.372025-05-04 20:33 1.392025-05-04 19:53 1.372025-05-04 19:13 1.382025-05-04 18:13 1.342025-05-04 16:13 1.372025-05-04 14:34 1.342025-05-04 13:34 1.352025-05-04 13:14 1.382025-05-04 12:14 1.392025-05-04 09:34 1.362025-05-04 07:34 1.372025-05-04 06:14 1.392025-05-04 05:34 1.382025-05-04 04:34 1.362025-05-04 01:14 1.382025-05-03 21:54 1.352025-05-03 17:14 1.402025-05-03 16:55 1.362025-05-03 16:35 1.382025-05-03 14:35 1.392025-05-03 14:15 1.362025-05-03 12:16 1.352025-05-03 09:56 1.392025-05-03 05:12 1.382025-05-03 00:52 1.362025-05-03 00:32 1.352025-05-02 23:52 1.362025-05-02 23:32 1.352025-05-02 23:12 1.362025-05-02 22:35 1.352025-05-02 20:36 1.362025-05-02 19:36 1.382025-05-02 07:54 1.362025-05-02 01:14 1.382025-05-01 21:34 1.372025-05-01 14:34 1.392025-05-01 08:33 1.382025-05-01 08:13 1.392025-05-01 07:33 1.382025-05-01 07:13 1.402025-04-30 23:33 1.372025-04-30 19:53 1.392025-04-30 13:53 1.402025-04-30 10:53 1.372025-04-30 03:53 1.392025-04-29 10:53 1.352025-04-28 11:53 1.382025-04-27 23:53 1.372025-04-26 16:57 1.392025-04-26 16:38 1.372025-04-23 21:13 20:3304.05.2025 | 1.55 1.552025-05-04 20:33 1.602025-05-04 19:53 1.612025-05-04 19:13 1.572025-05-04 18:13 1.582025-05-04 13:14 1.632025-05-04 12:14 1.572025-05-04 10:34 1.622025-05-04 09:34 1.582025-05-04 07:34 1.622025-05-04 05:34 1.632025-05-04 04:34 1.572025-05-04 01:14 1.632025-05-03 21:54 1.572025-05-03 20:54 1.582025-05-03 17:14 1.612025-05-03 16:55 1.622025-05-03 16:35 1.592025-05-03 14:35 1.612025-05-03 14:15 1.572025-05-03 09:56 1.612025-05-03 05:12 1.562025-05-02 19:36 1.612025-05-02 18:16 1.562025-05-02 01:14 1.612025-05-01 21:34 1.552025-05-01 16:14 1.542025-05-01 14:34 1.592025-05-01 08:33 1.612025-05-01 08:13 1.592025-05-01 07:33 1.612025-05-01 07:13 1.592025-04-30 23:33 1.542025-04-30 19:53 1.562025-04-30 13:53 1.592025-04-30 10:53 1.542025-04-30 05:33 1.592025-04-29 10:53 1.572025-04-28 11:53 1.532025-04-26 16:57 1.522025-04-26 16:38 1.532025-04-23 21:13 20:3304.05.2025 | 1.31 1.312025-05-04 20:33 1.322025-05-04 13:14 1.312025-05-04 10:34 1.322025-05-04 09:34 1.302025-05-04 08:54 1.312025-05-04 07:34 1.302025-05-04 06:14 1.312025-05-03 17:14 1.302025-05-03 16:55 1.312025-05-03 14:35 1.322025-05-03 14:15 1.312025-05-03 12:16 1.322025-04-30 23:33 1.342025-04-30 13:53 1.322025-04-28 23:13 1.332025-04-28 17:13 1.322025-04-26 16:57 1.312025-04-26 16:38 1.322025-04-23 21:13 20:3304.05.2025 | 5.00%6.92% |
|
|
2.40 2.402025-05-04 20:35 2.372025-05-04 19:55 2.352025-05-04 18:55 2.322025-05-04 18:15 2.312025-05-04 17:55 2.292025-05-04 14:35 2.302025-05-04 13:35 2.312025-05-04 13:15 2.302025-05-04 12:15 2.332025-05-04 09:35 2.312025-05-04 07:36 2.322025-05-04 06:15 2.332025-05-04 05:35 2.312025-05-03 20:36 2.272025-05-03 17:16 2.302025-05-03 16:55 2.282025-05-03 16:36 2.292025-05-03 14:36 2.312025-05-03 14:16 2.292025-05-03 12:16 2.282025-05-03 09:56 2.312025-05-03 05:17 2.302025-05-03 03:56 2.262025-05-02 12:16 2.272025-05-02 01:15 2.262025-05-01 21:35 2.302025-05-01 07:35 2.272025-05-01 06:55 2.312025-04-30 23:35 2.302025-04-30 19:55 2.312025-04-30 10:55 2.302025-04-30 09:15 2.312025-04-29 12:35 2.302025-04-29 10:55 2.252025-04-28 17:15 2.242025-04-28 11:55 2.342025-04-26 16:57 2.352025-04-26 16:40 2.342025-04-23 21:15 20:3504.05.2025 | 3.34 3.342025-05-04 19:55 3.332025-05-04 18:55 3.342025-05-04 18:15 3.332025-05-04 17:55 3.342025-05-04 16:15 3.332025-05-04 13:35 3.352025-05-04 13:15 3.382025-05-04 12:15 3.402025-05-04 11:56 3.392025-05-04 10:35 3.402025-05-04 09:35 3.452025-05-04 08:55 3.472025-05-04 07:36 3.452025-05-04 06:15 3.412025-05-04 05:35 3.392025-05-04 04:35 3.402025-05-04 01:15 3.392025-05-03 20:36 3.322025-05-03 18:15 3.312025-05-03 17:16 3.362025-05-03 16:55 3.302025-05-03 16:36 3.292025-05-03 14:36 3.272025-05-03 14:16 3.292025-05-03 12:16 3.282025-05-03 09:56 3.272025-05-03 05:17 3.282025-05-03 00:56 3.212025-05-02 07:36 3.202025-05-01 17:55 3.192025-05-01 16:16 3.202025-05-01 14:35 3.192025-05-01 07:35 3.202025-05-01 06:55 3.192025-04-30 23:35 3.182025-04-30 03:54 3.172025-04-29 19:35 3.182025-04-29 12:35 3.192025-04-29 09:34 3.202025-04-29 02:54 3.192025-04-29 01:34 3.202025-04-28 23:14 3.192025-04-28 11:55 3.172025-04-28 05:54 3.182025-04-27 23:54 3.162025-04-26 16:57 3.232025-04-26 16:40 3.162025-04-23 21:15 20:3504.05.2025 | 3.00 3.002025-05-04 20:35 3.042025-05-04 19:55 3.102025-05-04 18:55 3.122025-05-04 18:15 3.152025-05-04 17:55 3.182025-05-04 14:35 3.172025-05-04 13:35 3.142025-05-04 13:15 3.132025-05-04 12:15 3.062025-05-04 07:36 3.052025-05-04 05:35 3.112025-05-04 04:35 3.092025-05-04 01:15 3.112025-05-03 21:55 3.102025-05-03 20:56 3.112025-05-03 20:36 3.052025-05-03 17:16 2.962025-05-03 16:55 3.042025-05-03 16:36 3.032025-05-03 14:36 3.022025-05-03 14:16 3.032025-05-03 12:16 3.062025-05-03 09:56 3.022025-05-03 05:17 3.032025-05-03 00:56 2.972025-05-03 00:36 2.982025-05-02 23:56 2.972025-05-02 23:36 2.982025-05-02 23:16 2.972025-05-02 22:16 2.982025-05-02 20:37 2.972025-05-02 19:17 2.982025-05-02 18:17 2.972025-05-02 07:36 2.982025-05-01 21:35 2.922025-05-01 16:16 2.912025-05-01 14:35 2.922025-05-01 07:35 2.972025-05-01 06:55 2.922025-04-30 23:35 2.932025-04-30 19:55 2.922025-04-30 10:55 2.932025-04-30 09:15 2.922025-04-29 10:55 3.022025-04-29 09:34 3.012025-04-29 02:54 3.022025-04-29 01:34 3.012025-04-28 23:14 3.022025-04-28 11:55 2.882025-04-28 05:54 2.872025-04-27 23:54 2.892025-04-27 22:54 2.902025-04-27 20:54 2.892025-04-27 17:15 2.902025-04-27 04:15 2.892025-04-26 16:57 2.822025-04-26 16:40 2.892025-04-23 21:15 20:3504.05.2025 | 1.37 1.372025-05-04 20:35 1.392025-05-04 19:55 1.372025-05-04 18:55 1.382025-05-04 18:15 1.352025-05-04 17:55 1.342025-05-04 16:15 1.372025-05-04 14:35 1.342025-05-04 13:35 1.352025-05-04 13:15 1.382025-05-04 12:15 1.392025-05-04 09:35 1.362025-05-04 07:36 1.372025-05-04 06:15 1.392025-05-04 05:35 1.382025-05-04 04:35 1.362025-05-04 01:15 1.382025-05-03 21:55 1.352025-05-03 17:16 1.382025-05-03 16:55 1.362025-05-03 12:16 1.352025-05-03 09:56 1.362025-05-03 00:36 1.352025-05-02 23:56 1.362025-05-02 23:36 1.352025-05-02 23:16 1.362025-05-02 22:16 1.352025-05-02 20:37 1.362025-05-01 21:35 1.372025-05-01 07:35 1.362025-05-01 06:55 1.372025-04-30 13:55 1.382025-04-30 10:55 1.372025-04-29 10:55 1.352025-04-28 11:55 1.382025-04-27 23:54 1.372025-04-26 16:57 1.392025-04-26 16:40 1.372025-04-23 21:15 20:3504.05.2025 | 1.56 1.562025-05-04 20:35 1.602025-05-04 19:55 1.612025-05-04 18:55 1.572025-05-04 17:55 1.582025-05-04 13:15 1.632025-05-04 12:15 1.572025-05-04 10:35 1.622025-05-04 09:35 1.582025-05-04 07:36 1.622025-05-04 05:35 1.632025-05-04 04:35 1.572025-05-04 01:15 1.632025-05-03 21:55 1.572025-05-03 20:56 1.582025-05-03 16:55 1.592025-05-03 14:36 1.582025-05-03 14:16 1.572025-05-03 09:56 1.582025-05-03 05:17 1.562025-05-02 19:17 1.582025-05-02 18:17 1.562025-05-02 01:15 1.582025-05-01 21:35 1.552025-05-01 16:16 1.542025-05-01 14:35 1.562025-05-01 07:35 1.582025-05-01 06:55 1.562025-04-30 23:35 1.542025-04-30 19:55 1.562025-04-30 10:55 1.542025-04-30 05:34 1.562025-04-29 10:55 1.572025-04-28 11:55 1.532025-04-26 16:57 1.522025-04-26 16:40 1.532025-04-23 21:15 20:3504.05.2025 | 1.32 1.322025-05-04 13:15 1.312025-05-04 10:35 1.322025-05-04 09:35 1.302025-05-04 08:55 1.312025-05-04 07:36 1.302025-05-04 06:15 1.312025-05-03 20:56 1.332025-05-03 20:36 1.312025-05-03 17:16 1.302025-05-03 16:55 1.312025-05-03 14:36 1.322025-05-03 14:16 1.312025-05-03 12:16 1.322025-04-30 23:35 1.332025-04-30 13:55 1.322025-04-28 23:14 1.332025-04-28 17:15 1.322025-04-26 16:57 1.312025-04-26 16:40 1.322025-04-23 21:15 20:3504.05.2025 | 4.94%6.43% |
|
|
2.37 2.372025-05-04 20:45 2.362025-05-04 20:25 2.352025-05-04 20:05 2.322025-05-04 19:45 2.282025-05-04 12:25 2.302025-05-04 12:05 2.292025-05-04 05:45 2.282025-05-04 03:25 2.292025-05-04 01:45 2.312025-05-03 23:05 2.302025-05-03 22:25 2.312025-05-03 21:25 2.272025-05-03 18:25 2.292025-05-02 14:25 2.302025-05-02 05:25 2.322025-04-30 13:45 2.312025-04-29 14:25 2.302025-04-28 12:05 2.352025-04-28 11:45 2.392025-04-23 21:25 2.382025-04-23 18:05 2.372025-04-23 17:25 2.382025-04-23 16:45 2.372025-04-23 16:25 2.382025-04-23 15:25 2.372025-04-23 13:05 2.382025-04-23 00:25 2.372025-04-22 19:05 2.382025-04-22 14:45 2.362025-04-21 14:25 2.382025-04-21 09:05 2.402025-04-21 02:05 2.462025-04-21 00:05 20:4504.05.2025 | 3.45 3.452025-05-04 20:45 3.472025-05-04 20:05 3.452025-05-04 19:45 3.472025-05-04 12:05 3.502025-05-04 05:45 3.472025-05-04 03:25 3.502025-05-03 23:05 3.552025-05-03 22:25 3.502025-05-02 05:25 3.472025-04-30 13:45 3.452025-04-30 05:25 3.472025-04-29 14:25 3.452025-04-28 11:45 3.422025-04-23 21:25 3.452025-04-23 13:05 3.422025-04-23 10:05 3.452025-04-22 14:45 3.502025-04-21 14:25 3.452025-04-21 09:05 3.402025-04-21 00:05 20:4504.05.2025 | 3.05 3.052025-05-04 20:25 3.072025-05-04 20:05 3.122025-05-04 19:45 3.172025-05-04 12:25 3.152025-05-04 09:25 3.122025-05-04 06:25 3.152025-05-04 05:45 3.172025-05-04 03:25 3.152025-05-04 01:45 3.102025-05-03 22:25 3.122025-05-03 21:25 3.172025-05-03 18:25 3.152025-05-02 14:25 3.122025-04-30 13:45 3.152025-04-30 05:25 3.122025-04-29 14:25 3.152025-04-28 12:05 3.102025-04-28 11:45 3.052025-04-23 21:25 3.022025-04-23 18:25 3.052025-04-22 14:45 3.022025-04-21 14:25 3.052025-04-21 02:05 2.942025-04-21 00:05 20:4504.05.2025 | 1.39 1.392025-05-04 20:45 1.382025-05-04 20:05 1.372025-05-04 19:45 1.362025-05-04 12:25 1.372025-05-04 05:45 1.362025-05-04 03:25 1.372025-05-04 01:45 1.382025-05-03 23:05 1.372025-05-03 21:25 1.362025-05-03 18:25 1.372025-04-28 12:05 1.382025-04-28 11:45 1.392025-04-21 02:05 1.412025-04-21 00:05 20:4504.05.2025 | 1.55 1.552025-05-04 20:25 1.562025-05-04 20:05 1.572025-05-04 19:45 1.592025-05-04 12:25 1.582025-05-04 12:05 1.592025-05-04 09:25 1.582025-05-04 06:25 1.592025-05-04 03:25 1.582025-05-04 01:45 1.572025-05-03 23:05 1.582025-05-03 21:25 1.592025-05-03 18:25 1.582025-05-02 05:25 1.572025-04-30 13:45 1.582025-04-30 05:25 1.572025-04-29 14:25 1.582025-04-28 12:05 1.562025-04-28 11:45 1.542025-04-23 18:05 1.552025-04-23 17:25 1.542025-04-23 16:45 1.552025-04-23 16:25 1.542025-04-23 15:25 1.552025-04-23 13:05 1.542025-04-23 10:05 1.552025-04-22 19:05 1.542025-04-22 14:45 1.552025-04-21 09:05 1.542025-04-21 02:05 1.522025-04-21 00:05 20:4504.05.2025 | 1.33 1.332025-05-04 20:25 1.322025-05-04 20:05 1.332025-05-04 19:45 1.322025-04-30 13:45 1.332025-04-30 05:25 1.322025-04-29 14:25 1.332025-04-22 14:45 1.322025-04-21 14:25 1.332025-04-21 09:05 1.342025-04-21 02:05 1.332025-04-21 00:05 20:4504.05.2025 | 3.97%5.82% |
|
|
2.41 2.412025-05-04 20:38 2.382025-05-04 19:58 2.362025-05-04 18:58 2.332025-05-04 18:18 2.322025-05-04 17:58 2.302025-05-04 14:38 2.312025-05-04 12:00 2.342025-05-04 09:19 2.322025-05-04 08:39 2.312025-05-04 07:40 2.332025-05-04 06:19 2.342025-05-04 05:39 2.322025-05-03 17:18 2.352025-05-03 16:58 2.332025-05-03 16:38 2.342025-05-03 12:18 2.332025-05-03 09:58 2.362025-05-03 05:18 2.352025-05-03 03:58 2.322025-05-01 21:38 2.362025-05-01 07:39 2.322025-05-01 06:59 2.372025-04-30 23:19 2.362025-04-30 19:58 2.372025-04-30 10:59 2.362025-04-30 09:19 2.372025-04-29 12:39 2.362025-04-29 10:59 2.302025-04-28 11:58 2.402025-04-26 16:58 2.412025-04-26 16:38 2.402025-04-23 21:18 20:3804.05.2025 | 3.36 3.362025-05-04 19:58 3.342025-05-04 18:58 3.362025-05-04 18:18 3.342025-05-04 17:58 3.362025-05-04 16:18 3.352025-05-04 13:20 3.402025-05-04 12:00 3.412025-05-04 09:19 3.472025-05-04 06:19 3.412025-05-04 05:39 3.402025-05-04 04:39 3.412025-05-03 18:18 3.402025-05-03 17:18 3.452025-05-03 16:58 3.392025-05-03 16:38 3.382025-05-03 12:18 3.372025-05-03 09:58 3.362025-05-03 05:18 3.372025-05-03 03:58 3.362025-05-03 00:58 3.302025-05-03 00:18 3.322025-05-02 23:58 3.302025-05-02 20:38 3.322025-05-02 19:18 3.302025-05-02 18:18 3.312025-05-02 07:38 3.302025-05-01 21:38 3.292025-05-01 15:58 3.302025-05-01 14:18 3.292025-05-01 07:39 3.302025-05-01 06:59 3.282025-04-30 03:59 3.272025-04-29 19:39 3.282025-04-29 12:39 3.292025-04-29 10:59 3.302025-04-29 10:39 3.292025-04-29 09:40 3.302025-04-29 02:58 3.292025-04-29 01:38 3.302025-04-28 22:59 3.292025-04-28 11:58 3.272025-04-28 05:58 3.282025-04-27 23:39 3.262025-04-27 22:58 3.252025-04-27 20:38 3.262025-04-27 17:18 3.252025-04-27 04:19 3.262025-04-26 16:58 3.322025-04-26 16:38 3.252025-04-26 11:58 3.262025-04-26 10:38 3.252025-04-25 01:58 3.262025-04-25 00:18 3.252025-04-24 16:58 3.262025-04-23 23:59 3.252025-04-23 21:18 20:3804.05.2025 | 3.02 3.022025-05-04 20:38 3.062025-05-04 19:58 3.112025-05-04 18:58 3.142025-05-04 18:18 3.172025-05-04 17:58 3.192025-05-04 16:18 3.202025-05-04 14:38 3.192025-05-04 13:20 3.142025-05-04 12:00 3.082025-05-04 09:19 3.072025-05-04 07:40 3.062025-05-04 06:19 3.072025-05-04 05:39 3.132025-05-04 04:39 3.112025-05-04 01:19 3.132025-05-03 21:58 3.112025-05-03 20:58 3.132025-05-03 17:18 3.032025-05-03 16:58 3.122025-05-03 16:38 3.112025-05-03 12:18 3.142025-05-03 09:58 3.102025-05-03 05:18 3.112025-05-03 00:58 3.072025-05-03 00:18 3.062025-05-02 23:58 3.072025-05-02 20:38 3.062025-05-02 19:18 3.072025-05-02 18:18 3.062025-05-02 12:18 3.052025-05-02 07:38 3.072025-05-01 21:38 3.012025-05-01 15:58 3.002025-05-01 14:18 3.012025-05-01 07:39 3.062025-05-01 06:59 3.002025-04-30 23:19 3.022025-04-30 19:58 3.002025-04-30 10:59 3.012025-04-30 05:39 3.002025-04-30 03:59 3.012025-04-29 10:59 3.112025-04-28 11:58 2.962025-04-28 05:58 2.952025-04-27 23:39 2.982025-04-26 16:58 2.902025-04-26 16:38 2.982025-04-26 11:58 2.972025-04-26 10:38 2.982025-04-25 01:58 2.972025-04-25 00:18 2.982025-04-23 21:18 20:3804.05.2025 | 1.37 1.372025-05-04 19:58 1.362025-05-04 19:38 1.372025-05-04 18:58 1.352025-05-04 17:58 1.342025-05-04 13:20 1.352025-05-04 12:00 1.372025-05-04 09:19 1.362025-05-04 07:40 1.372025-05-04 05:39 1.362025-05-03 21:58 1.352025-05-03 17:18 1.382025-05-03 16:58 1.362025-05-03 12:18 1.352025-05-03 09:58 1.362025-05-03 00:58 1.352025-05-03 00:18 1.362025-05-02 23:58 1.352025-05-02 20:38 1.362025-05-01 21:38 1.372025-05-01 07:39 1.362025-05-01 06:59 1.372025-04-30 13:59 1.382025-04-30 10:59 1.372025-04-29 10:59 1.352025-04-28 11:58 1.382025-04-27 23:39 1.372025-04-26 16:58 1.392025-04-26 16:38 1.372025-04-23 21:18 20:3804.05.2025 | 1.56 1.562025-05-04 20:38 1.572025-05-04 19:58 1.582025-05-04 18:58 1.572025-05-04 17:58 1.582025-05-04 13:20 1.602025-05-04 12:00 1.572025-05-04 10:40 1.592025-05-04 09:19 1.582025-05-04 07:40 1.592025-05-04 05:39 1.602025-05-04 04:39 1.572025-05-04 01:19 1.602025-05-03 21:58 1.572025-05-03 20:58 1.582025-05-03 16:58 1.592025-05-03 14:18 1.572025-05-03 09:58 1.582025-05-03 05:18 1.562025-05-02 19:18 1.582025-05-02 18:18 1.562025-05-02 01:18 1.582025-05-01 21:38 1.552025-05-01 15:58 1.542025-05-01 14:18 1.562025-05-01 07:39 1.582025-05-01 06:59 1.562025-04-30 23:19 1.542025-04-30 19:58 1.562025-04-30 10:59 1.542025-04-30 05:39 1.562025-04-29 10:59 1.592025-04-29 10:39 1.572025-04-28 11:58 1.532025-04-26 16:58 1.522025-04-26 16:38 1.532025-04-23 21:18 20:3804.05.2025 | 1.32 1.322025-05-04 13:20 1.312025-05-04 09:19 1.302025-05-04 08:39 1.312025-05-04 07:40 1.302025-05-04 06:19 1.312025-05-03 17:18 1.302025-05-03 16:58 1.312025-05-03 12:18 1.322025-04-30 23:19 1.352025-04-30 13:59 1.322025-04-28 22:59 1.332025-04-28 17:19 1.322025-04-26 16:58 1.312025-04-26 16:38 1.322025-04-23 21:18 20:3804.05.2025 | 4.37%6.43% |
|
|
2.37 2.372025-05-04 20:40 2.342025-05-04 20:00 2.312025-05-04 19:40 2.282025-05-04 12:20 2.292025-05-04 05:40 2.282025-05-04 03:20 2.292025-05-04 02:00 2.302025-05-03 23:00 2.292025-05-03 22:40 2.302025-05-03 21:20 2.272025-05-03 21:00 2.252025-05-03 18:20 2.272025-05-02 14:40 2.282025-05-02 05:20 2.292025-05-01 21:00 2.282025-04-30 13:40 2.272025-04-29 14:20 2.262025-04-28 12:00 2.342025-04-27 21:00 2.322025-04-23 21:20 2.312025-04-23 18:40 2.302025-04-23 17:20 2.312025-04-23 17:00 2.302025-04-23 16:20 2.312025-04-23 15:20 2.302025-04-23 13:00 2.312025-04-23 10:20 2.302025-04-23 10:00 2.312025-04-23 00:20 2.302025-04-22 19:00 2.312025-04-22 14:40 2.292025-04-21 14:20 2.312025-04-21 09:00 2.332025-04-21 02:20 2.382025-04-21 02:00 2.392025-04-21 00:00 20:4004.05.2025 | 3.30 3.302025-05-04 20:20 3.352025-05-04 20:00 3.302025-05-04 19:40 3.352025-05-04 02:00 3.402025-05-03 22:40 3.352025-05-03 18:20 3.302025-05-01 21:00 3.252025-04-28 12:00 3.202025-04-22 14:40 3.252025-04-21 14:20 3.202025-04-21 09:00 3.152025-04-21 00:00 20:4004.05.2025 | 2.93 2.932025-05-04 20:40 2.972025-05-04 20:00 3.002025-05-04 19:40 3.052025-05-04 12:20 3.002025-05-04 05:40 3.052025-05-04 03:20 3.002025-05-04 02:00 2.972025-05-03 22:40 3.002025-05-03 21:20 3.052025-05-03 21:00 3.002025-05-02 14:40 2.972025-04-28 12:00 2.882025-04-27 21:00 2.832025-04-23 14:00 2.882025-04-23 13:00 2.832025-04-23 00:20 2.882025-04-22 19:00 2.832025-04-21 02:20 2.782025-04-21 00:00 20:4004.05.2025 | 0.00 20:4004.05.2025 | 0.00 20:4004.05.2025 | 0.00 20:4004.05.2025 | 6.63% |
|
|
2.40 2.402025-05-04 20:06 2.372025-05-04 19:06 2.322025-05-04 18:06 2.302025-05-04 14:06 2.322025-05-04 12:06 2.352025-05-04 10:07 2.322025-05-04 08:07 2.352025-05-04 06:07 2.322025-05-03 17:07 2.352025-05-03 10:08 2.372025-05-03 06:08 2.352025-05-01 22:07 2.402025-05-01 08:07 2.352025-05-01 07:07 2.402025-04-29 11:07 2.352025-04-28 12:07 2.452025-04-27 15:47 20:4604.05.2025 | 3.35 3.352025-05-04 14:06 3.402025-05-04 12:06 3.452025-05-04 11:07 3.402025-05-04 10:07 3.502025-05-04 08:07 3.452025-05-04 06:07 3.402025-05-04 05:06 3.452025-05-03 19:07 3.402025-05-03 13:08 3.352025-05-03 04:08 3.402025-05-03 01:07 3.352025-05-02 21:08 3.402025-05-02 20:07 3.352025-05-02 19:07 3.402025-05-02 15:07 3.352025-04-28 00:07 3.302025-04-27 15:47 20:4604.05.2025 | 3.05 3.052025-05-04 20:06 3.102025-05-04 19:06 3.152025-05-04 18:06 3.202025-05-04 14:06 3.152025-05-04 12:06 3.102025-05-04 08:07 3.052025-05-04 07:07 3.102025-05-04 06:07 3.152025-05-04 05:06 3.102025-05-04 02:06 3.152025-05-03 22:07 3.102025-05-03 21:07 3.152025-05-03 17:07 3.102025-05-03 13:08 3.152025-05-03 10:08 3.102025-05-03 04:08 3.152025-05-03 01:07 3.102025-05-01 22:07 3.052025-05-01 08:07 3.102025-05-01 07:07 3.052025-04-29 11:07 3.152025-04-28 12:07 3.002025-04-28 00:07 3.052025-04-27 15:47 20:4604.05.2025 | 0.00 20:4604.05.2025 | 0.00 20:4604.05.2025 | 0.00 20:4604.05.2025 | 4.30% |
|
|
2.37 2.372025-05-04 20:44 2.352025-05-04 20:04 2.322025-05-04 19:44 2.282025-05-04 12:26 2.302025-05-04 12:06 2.292025-05-04 05:46 2.282025-05-04 03:25 2.292025-05-04 01:45 2.312025-05-03 23:05 2.302025-05-03 22:25 2.312025-05-03 21:25 2.272025-05-03 18:25 2.292025-05-02 14:46 2.302025-05-02 05:25 2.322025-04-30 13:45 2.312025-04-29 14:24 2.302025-04-28 12:04 2.392025-04-23 21:25 2.382025-04-23 18:25 2.372025-04-23 17:25 2.382025-04-23 17:05 2.372025-04-23 16:25 2.382025-04-23 15:25 2.372025-04-23 13:05 2.382025-04-23 10:24 2.372025-04-23 10:04 2.382025-04-23 00:24 2.372025-04-22 19:04 2.382025-04-22 14:44 2.362025-04-21 14:24 2.382025-04-21 09:04 2.402025-04-21 02:04 2.462025-04-21 00:04 20:4404.05.2025 | 3.35 3.352025-05-04 12:06 3.402025-05-04 05:46 3.352025-05-04 03:25 3.402025-05-02 05:25 3.352025-04-28 12:04 3.302025-04-23 21:25 3.352025-04-23 17:25 3.302025-04-23 17:05 3.352025-04-23 13:05 3.302025-04-23 10:24 3.352025-04-22 19:04 3.302025-04-22 14:44 3.352025-04-21 14:24 3.302025-04-21 00:04 20:4404.05.2025 | 2.95 2.952025-05-04 20:44 3.002025-05-04 20:04 3.052025-05-04 05:46 3.102025-05-04 03:25 3.052025-05-04 01:45 3.002025-05-03 21:25 3.052025-04-28 12:04 2.952025-04-21 02:04 2.852025-04-21 00:04 20:4404.05.2025 | 1.39 1.392025-05-04 20:44 1.382025-05-04 20:04 1.372025-05-04 19:44 1.362025-05-04 12:26 1.372025-05-04 05:46 1.362025-05-04 03:25 1.372025-05-04 01:45 1.382025-05-03 23:05 1.372025-05-03 21:25 1.362025-05-03 18:25 1.372025-04-28 12:04 1.392025-04-21 02:04 1.412025-04-21 00:04 20:4404.05.2025 | 1.55 1.552025-05-04 20:44 1.562025-05-04 20:04 1.572025-05-04 19:44 1.592025-05-04 12:26 1.582025-05-04 12:06 1.592025-05-04 09:26 1.582025-05-04 06:26 1.592025-05-04 03:25 1.582025-05-04 01:45 1.572025-05-03 23:05 1.582025-05-03 21:25 1.592025-05-03 18:25 1.582025-05-02 05:25 1.572025-04-30 13:45 1.582025-04-30 05:24 1.572025-04-29 14:24 1.582025-04-28 12:04 1.542025-04-23 18:25 1.552025-04-23 17:25 1.542025-04-23 17:05 1.552025-04-23 16:25 1.542025-04-23 15:25 1.552025-04-23 13:05 1.542025-04-23 10:24 1.552025-04-22 19:04 1.542025-04-22 14:44 1.552025-04-21 09:04 1.542025-04-21 02:04 1.522025-04-21 00:04 20:4404.05.2025 | 1.33 1.332025-05-04 20:24 1.322025-05-04 20:04 1.332025-05-04 19:44 1.322025-04-30 13:45 1.332025-04-30 05:24 1.322025-04-29 14:24 1.332025-04-22 14:44 1.322025-04-21 14:24 1.332025-04-21 09:04 1.342025-04-21 02:04 1.332025-04-21 00:04 20:4404.05.2025 | 5.94%5.82% |
|
|
2.35 2.352025-05-03 22:41 2.302025-05-03 21:41 2.252025-05-03 18:42 2.302025-05-02 21:22 2.252025-05-02 15:23 2.302025-04-28 12:21 2.352025-04-24 00:21 1.882025-04-24 00:01 20:4104.05.2025 | 3.40 3.402025-05-03 22:41 3.302025-05-02 21:22 3.252025-05-02 05:42 3.202025-04-24 00:21 3.502025-04-24 00:01 20:4104.05.2025 | 3.10 3.102025-05-03 22:41 3.002025-05-03 21:41 3.102025-05-03 18:42 3.002025-05-02 05:42 2.952025-04-30 14:01 3.002025-04-30 06:01 2.952025-04-29 14:41 3.002025-04-28 12:21 2.902025-04-24 00:21 3.752025-04-24 00:01 20:4104.05.2025 | 1.38 1.382025-05-03 22:41 1.402025-05-03 21:41 1.382025-05-02 21:22 1.372025-05-02 15:23 1.382025-04-30 14:01 1.372025-04-30 06:01 1.382025-04-29 14:41 1.372025-04-28 12:21 1.402025-04-24 00:21 1.252025-04-24 00:01 20:4104.05.2025 | 1.62 1.622025-05-02 21:22 1.602025-04-28 12:21 1.562025-04-24 00:21 1.782025-04-24 00:01 20:4104.05.2025 | 1.35 1.352025-05-03 22:41 1.342025-05-02 21:22 1.332025-05-02 05:42 1.342025-05-01 15:02 1.332025-04-30 14:01 1.342025-04-30 06:01 1.332025-04-29 14:41 1.342025-04-27 21:21 1.332025-04-24 00:21 1.282025-04-24 00:01 20:4104.05.2025 | 4.22%4.13% |
|
|
2.32 2.322025-05-04 20:30 2.272025-05-04 17:50 2.282025-05-04 14:50 2.272025-05-03 16:51 2.282025-04-28 12:30 2.292025-04-28 12:10 2.332025-04-24 00:11 20:3004.05.2025 | 3.30 3.302025-05-04 17:50 3.252025-05-04 14:50 3.302025-05-04 09:30 3.352025-05-04 06:10 3.302025-05-03 16:51 3.252025-04-28 12:10 3.202025-04-24 00:11 20:3004.05.2025 | 2.90 2.902025-05-04 20:30 2.952025-05-04 17:50 3.002025-05-04 14:50 2.952025-05-03 16:51 3.002025-04-28 12:10 2.952025-04-24 00:11 20:3004.05.2025 | 1.36 1.362025-05-04 20:30 1.342025-05-04 09:30 1.352025-05-04 06:10 1.342025-04-28 12:10 1.362025-04-24 00:11 20:3004.05.2025 | 1.54 1.542025-05-04 20:30 1.562025-04-28 12:30 1.552025-04-28 12:10 1.532025-04-24 00:11 20:3004.05.2025 | 1.29 1.292025-05-04 09:30 1.282025-05-04 06:10 1.292025-04-28 12:30 1.302025-04-24 00:11 20:3004.05.2025 | 7.89%7.99% |
Komentarze