|
|
2.81 2.812025-02-16 14:54 2.782025-02-16 14:14 2.832025-02-16 13:14 2.772025-02-16 12:34 2.782025-02-16 11:34 2.762025-02-16 09:54 2.792025-02-16 09:34 2.812025-02-16 08:14 2.932025-02-16 07:14 2.802025-02-16 06:54 2.762025-02-16 06:34 2.752025-02-16 06:14 2.792025-02-15 22:54 2.712025-02-15 20:32 2.722025-02-15 17:35 2.712025-02-15 16:16 2.742025-02-15 15:55 2.732025-02-15 14:55 2.712025-02-15 14:36 2.732025-02-15 12:56 2.722025-02-15 10:56 2.692025-02-15 10:36 2.682025-02-15 10:16 2.692025-02-15 00:52 2.702025-02-14 17:12 2.752025-02-14 15:12 2.802025-02-14 12:52 2.792025-02-14 12:32 2.762025-02-13 14:32 2.752025-02-13 11:54 2.812025-02-13 11:14 2.732025-02-13 10:34 2.822025-02-13 09:53 2.782025-02-13 08:53 2.772025-02-12 21:12 2.762025-02-12 10:33 2.742025-02-11 23:33 2.702025-02-11 22:13 2.732025-02-11 14:54 2.702025-02-11 05:33 2.732025-02-11 05:13 2.682025-02-10 18:53 2.692025-02-10 13:33 2.812025-02-09 23:53 2.782025-02-09 21:52 2.802025-02-09 21:32 2.732025-02-09 20:12 2.682025-02-09 19:52 2.592025-02-09 18:13 2.552025-02-09 17:13 2.432025-02-09 16:53 2.452025-02-09 16:33 2.232025-02-08 22:14 2.192025-02-05 15:13 | 3.00 3.002025-02-16 14:54 3.022025-02-16 13:14 3.012025-02-16 12:34 2.982025-02-16 11:34 2.992025-02-16 11:14 3.002025-02-16 09:54 2.982025-02-16 09:34 2.992025-02-16 08:14 3.012025-02-16 06:54 3.072025-02-16 06:34 3.122025-02-16 06:14 3.132025-02-15 16:16 3.092025-02-15 14:55 3.132025-02-15 14:36 3.092025-02-15 12:56 3.082025-02-15 10:56 3.092025-02-15 10:36 3.172025-02-15 10:16 3.102025-02-14 15:12 3.112025-02-14 12:52 3.092025-02-14 12:32 3.112025-02-13 11:54 3.102025-02-13 11:14 3.182025-02-13 10:34 3.102025-02-13 09:53 3.122025-02-13 08:53 3.132025-02-12 21:12 3.172025-02-12 10:33 3.182025-02-11 14:54 3.172025-02-11 05:33 3.182025-02-11 05:13 3.192025-02-10 10:33 3.202025-02-10 08:33 3.192025-02-10 04:33 3.202025-02-09 23:53 3.212025-02-09 21:52 3.232025-02-09 21:32 3.322025-02-09 20:12 3.312025-02-09 17:13 3.332025-02-09 16:53 3.312025-02-09 16:33 3.302025-02-09 11:34 3.292025-02-09 00:53 3.302025-02-08 23:14 3.292025-02-08 22:14 3.312025-02-05 15:13 | 2.77 2.772025-02-16 14:54 2.782025-02-16 14:14 2.742025-02-16 13:14 2.802025-02-16 12:34 2.822025-02-16 11:34 2.832025-02-16 09:54 2.802025-02-16 09:34 2.782025-02-16 08:14 2.662025-02-16 07:14 2.782025-02-16 06:54 2.772025-02-16 06:34 2.732025-02-16 06:14 2.692025-02-15 22:54 2.762025-02-15 16:16 2.772025-02-15 12:56 2.792025-02-15 11:55 2.802025-02-15 10:56 2.812025-02-15 10:36 2.762025-02-15 10:16 2.812025-02-15 00:52 2.802025-02-14 17:12 2.752025-02-14 15:12 2.702025-02-14 12:52 2.722025-02-14 12:32 2.742025-02-13 11:54 2.692025-02-13 11:14 2.702025-02-13 10:34 2.692025-02-13 09:53 2.702025-02-12 21:12 2.692025-02-12 10:33 2.702025-02-11 23:33 2.742025-02-11 22:13 2.702025-02-11 14:54 2.752025-02-11 05:33 2.702025-02-11 05:13 2.752025-02-10 18:53 2.742025-02-10 13:33 2.632025-02-10 10:33 2.622025-02-09 23:53 2.642025-02-09 21:52 2.612025-02-09 20:12 2.662025-02-09 19:52 2.762025-02-09 18:13 2.822025-02-09 17:13 2.962025-02-09 16:53 2.942025-02-09 16:33 3.342025-02-08 22:14 3.452025-02-05 15:13 | 1.43 1.432025-02-16 14:54 1.462025-02-16 14:14 1.472025-02-16 13:14 1.422025-02-16 12:34 1.412025-02-16 11:34 1.442025-02-16 09:54 1.452025-02-16 09:34 1.462025-02-16 08:14 1.492025-02-16 07:14 1.462025-02-16 06:54 1.422025-02-16 06:34 1.472025-02-16 06:14 1.482025-02-15 22:54 1.432025-02-15 16:16 1.422025-02-15 14:55 1.462025-02-15 12:56 1.422025-02-15 10:56 1.452025-02-15 10:36 1.432025-02-15 10:16 1.442025-02-15 07:52 1.422025-02-15 00:52 1.452025-02-14 17:12 1.462025-02-14 15:12 1.482025-02-14 12:52 1.472025-02-14 12:32 1.432025-02-13 11:54 1.442025-02-13 11:14 1.482025-02-13 10:34 1.452025-02-13 09:53 1.482025-02-13 08:53 1.442025-02-12 21:12 1.482025-02-11 23:33 1.472025-02-11 22:13 1.442025-02-11 14:54 1.462025-02-11 05:33 1.482025-02-11 05:13 1.462025-02-10 18:53 1.432025-02-10 13:33 1.462025-02-09 21:52 1.472025-02-09 20:12 1.452025-02-09 19:52 1.432025-02-09 18:13 1.412025-02-09 17:13 1.382025-02-09 16:53 1.392025-02-09 16:33 1.322025-02-08 22:14 1.312025-02-05 15:13 | 1.45 1.452025-02-16 14:14 1.442025-02-16 13:14 1.422025-02-16 11:34 1.462025-02-16 09:54 1.452025-02-16 08:14 1.422025-02-16 07:14 1.452025-02-16 06:54 1.432025-02-16 06:34 1.462025-02-16 06:14 1.452025-02-15 22:54 1.472025-02-15 16:16 1.432025-02-15 15:55 1.472025-02-15 14:55 1.482025-02-15 14:36 1.472025-02-15 10:56 1.482025-02-15 10:36 1.462025-02-15 10:16 1.442025-02-15 00:52 1.482025-02-14 17:12 1.462025-02-14 15:12 1.422025-02-14 12:52 1.452025-02-14 12:32 1.432025-02-13 11:54 1.412025-02-13 11:14 1.472025-02-13 10:34 1.412025-02-13 09:53 1.452025-02-13 08:53 1.422025-02-12 21:12 1.462025-02-12 12:54 1.442025-02-12 10:33 1.472025-02-11 23:33 1.482025-02-11 22:13 1.432025-02-11 14:54 1.482025-02-11 05:33 1.472025-02-11 05:13 1.462025-02-10 18:53 1.442025-02-10 13:33 1.422025-02-10 08:33 1.412025-02-09 23:53 1.422025-02-09 21:32 1.432025-02-09 20:12 1.452025-02-09 19:52 1.472025-02-09 18:13 1.492025-02-09 17:13 1.532025-02-09 16:53 1.522025-02-09 16:33 1.652025-02-08 22:14 1.632025-02-05 15:13 | 1.37 1.372025-02-16 12:34 1.382025-02-16 11:34 1.402025-02-16 11:14 1.372025-02-16 09:54 1.382025-02-16 08:14 1.372025-02-16 06:54 1.362025-02-16 06:34 1.352025-02-15 16:16 1.362025-02-15 14:55 1.352025-02-15 14:36 1.362025-02-15 10:36 1.342025-02-15 10:16 1.352025-02-14 12:52 1.362025-02-14 12:32 1.352025-02-13 11:14 1.342025-02-13 10:34 1.352025-02-12 21:12 1.342025-02-09 21:52 1.352025-02-09 21:32 1.332025-02-09 18:13 1.322025-02-05 15:13 | 5.02%5.94% |
|
|
2.78 2.782025-02-16 14:55 2.752025-02-16 14:16 2.792025-02-16 12:55 2.732025-02-16 12:35 2.742025-02-16 11:35 2.722025-02-16 09:55 2.752025-02-16 09:35 2.772025-02-16 08:15 2.882025-02-16 07:15 2.762025-02-16 06:35 2.712025-02-16 06:15 2.732025-02-16 05:55 2.752025-02-15 22:55 2.682025-02-15 16:16 2.702025-02-15 14:56 2.672025-02-15 14:36 2.702025-02-15 12:56 2.692025-02-15 11:56 2.682025-02-15 10:56 2.662025-02-15 10:37 2.652025-02-15 09:57 2.662025-02-14 14:56 2.712025-02-14 12:56 2.702025-02-14 12:36 2.672025-02-13 11:55 2.722025-02-13 10:55 2.652025-02-13 10:35 2.732025-02-13 09:55 2.702025-02-13 08:55 2.692025-02-12 21:15 2.672025-02-12 10:16 2.662025-02-11 23:35 2.612025-02-11 22:15 2.652025-02-11 14:55 2.612025-02-11 10:15 2.622025-02-11 05:35 2.652025-02-11 05:15 2.602025-02-10 18:55 2.612025-02-10 13:44 2.722025-02-09 23:55 2.692025-02-09 21:35 2.652025-02-09 19:55 2.602025-02-09 19:35 2.512025-02-09 18:15 2.472025-02-09 17:15 2.362025-02-09 16:55 2.382025-02-09 16:35 2.172025-02-08 22:15 2.132025-02-08 15:17 2.262025-02-08 12:17 2.112025-02-08 07:56 2.122025-02-08 04:36 2.112025-02-08 03:16 2.122025-02-08 01:16 2.112025-02-07 16:16 2.122025-02-07 14:56 2.112025-02-07 10:36 2.122025-02-07 09:15 2.112025-02-07 07:55 2.122025-02-07 01:35 2.112025-02-06 15:35 2.122025-02-06 11:55 2.112025-02-05 16:15 2.122025-02-05 15:15 | 2.96 2.962025-02-16 14:55 2.982025-02-16 12:55 2.972025-02-16 12:35 2.942025-02-16 11:35 2.952025-02-16 11:15 2.962025-02-16 09:55 2.942025-02-16 09:35 2.952025-02-16 08:15 2.962025-02-16 06:35 3.082025-02-16 06:15 3.102025-02-16 05:55 3.082025-02-15 16:16 3.042025-02-15 14:56 3.082025-02-15 14:36 3.052025-02-15 12:56 3.032025-02-15 10:56 3.052025-02-15 10:37 3.122025-02-15 09:57 3.062025-02-15 09:37 3.052025-02-15 07:56 3.062025-02-14 17:16 3.002025-02-14 12:56 2.982025-02-14 12:36 3.002025-02-13 14:35 3.012025-02-13 11:55 3.002025-02-13 10:55 3.072025-02-13 10:35 3.002025-02-13 09:55 3.012025-02-13 08:55 3.022025-02-12 21:15 3.062025-02-12 10:16 3.072025-02-11 14:55 3.062025-02-11 05:35 3.072025-02-11 05:15 3.082025-02-10 18:55 3.092025-02-10 13:44 3.082025-02-10 10:40 3.092025-02-09 23:55 3.112025-02-09 21:35 3.202025-02-09 18:15 3.192025-02-09 17:15 3.212025-02-09 16:55 3.202025-02-09 16:35 3.182025-02-08 22:15 3.192025-02-08 15:17 3.452025-02-08 12:17 3.162025-02-05 15:15 | 2.73 2.732025-02-16 14:55 2.742025-02-16 14:16 2.702025-02-16 12:55 2.762025-02-16 12:35 2.782025-02-16 11:35 2.792025-02-16 09:55 2.762025-02-16 09:35 2.742025-02-16 08:15 2.632025-02-16 07:15 2.742025-02-16 06:35 2.692025-02-16 06:15 2.662025-02-16 05:55 2.652025-02-15 22:55 2.732025-02-15 16:16 2.742025-02-15 14:56 2.732025-02-15 12:56 2.762025-02-15 10:56 2.772025-02-15 10:37 2.732025-02-15 09:57 2.772025-02-15 00:56 2.762025-02-14 17:16 2.662025-02-14 14:56 2.612025-02-14 12:56 2.642025-02-14 12:36 2.652025-02-13 11:55 2.602025-02-13 10:55 2.622025-02-13 10:35 2.602025-02-13 09:55 2.622025-02-12 21:15 2.612025-02-11 23:35 2.662025-02-11 22:15 2.622025-02-11 14:55 2.662025-02-11 05:35 2.622025-02-11 05:15 2.662025-02-10 18:55 2.652025-02-10 13:44 2.552025-02-10 10:40 2.542025-02-09 23:55 2.552025-02-09 21:35 2.532025-02-09 19:55 2.582025-02-09 19:35 2.672025-02-09 18:15 2.732025-02-09 17:15 2.862025-02-09 16:55 2.842025-02-09 16:35 3.232025-02-08 22:15 3.312025-02-08 15:17 3.572025-02-08 12:17 3.272025-02-05 15:15 | 1.42 1.422025-02-16 14:16 1.432025-02-16 12:55 1.412025-02-16 12:35 1.402025-02-16 11:35 1.412025-02-16 09:55 1.422025-02-16 08:15 1.452025-02-16 07:15 1.422025-02-16 06:35 1.442025-02-16 06:15 1.432025-02-16 05:55 1.452025-02-15 22:55 1.422025-02-15 16:16 1.412025-02-15 14:56 1.422025-02-15 12:56 1.412025-02-15 10:37 1.422025-02-15 09:57 1.442025-02-15 07:56 1.412025-02-15 00:56 1.422025-02-14 17:16 1.432025-02-14 14:56 1.442025-02-14 12:36 1.422025-02-13 11:55 1.442025-02-13 08:55 1.432025-02-12 21:15 1.452025-02-12 10:16 1.442025-02-11 23:35 1.432025-02-11 05:35 1.442025-02-11 05:15 1.432025-02-10 18:55 1.422025-02-10 13:44 1.452025-02-09 21:35 1.462025-02-09 19:55 1.442025-02-09 19:35 1.422025-02-09 18:15 1.402025-02-09 17:15 1.382025-02-09 16:35 1.312025-02-08 15:17 1.342025-02-08 12:17 1.312025-02-05 15:15 | 1.41 1.412025-02-16 14:55 1.422025-02-16 14:16 1.412025-02-16 11:35 1.432025-02-16 09:55 1.422025-02-16 09:35 1.412025-02-16 08:15 1.392025-02-16 07:15 1.422025-02-16 06:35 1.432025-02-16 05:55 1.422025-02-15 22:55 1.442025-02-15 16:16 1.422025-02-15 15:56 1.432025-02-15 14:56 1.442025-02-15 14:36 1.432025-02-15 12:56 1.442025-02-15 10:56 1.452025-02-15 10:37 1.462025-02-15 09:57 1.442025-02-14 17:16 1.432025-02-14 14:56 1.412025-02-14 12:56 1.422025-02-13 11:55 1.412025-02-13 10:55 1.432025-02-13 10:35 1.402025-02-13 09:55 1.422025-02-13 08:55 1.412025-02-12 21:15 1.432025-02-12 12:55 1.442025-02-12 10:16 1.432025-02-11 23:35 1.442025-02-11 22:15 1.422025-02-11 14:55 1.442025-02-11 05:35 1.432025-02-11 05:15 1.462025-02-10 18:55 1.442025-02-10 13:44 1.412025-02-09 21:35 1.422025-02-09 19:55 1.442025-02-09 19:35 1.462025-02-09 18:15 1.482025-02-09 17:15 1.522025-02-09 16:55 1.512025-02-09 16:35 1.652025-02-08 22:15 1.622025-02-08 15:17 1.722025-02-08 14:16 1.732025-02-08 12:17 1.632025-02-05 15:15 | 1.37 1.372025-02-16 14:55 1.362025-02-16 12:35 1.372025-02-16 11:35 1.402025-02-16 11:15 1.372025-02-16 07:15 1.362025-02-16 06:35 1.342025-02-15 16:16 1.352025-02-15 14:56 1.342025-02-15 14:36 1.352025-02-15 10:37 1.342025-02-15 09:57 1.352025-02-13 10:55 1.332025-02-13 10:35 1.352025-02-13 09:55 1.342025-02-12 10:16 1.332025-02-11 14:55 1.342025-02-11 05:35 1.332025-02-09 18:15 1.322025-02-09 17:15 1.312025-02-09 16:35 1.322025-02-08 22:15 1.312025-02-08 16:55 1.322025-02-08 15:17 1.362025-02-08 12:17 1.322025-02-05 15:15 | 6.39%7.17% |
|
|
2.85 2.852025-02-16 14:25 2.872025-02-16 14:05 2.852025-02-16 13:05 2.732025-02-16 10:05 2.832025-02-16 08:25 2.892025-02-16 08:05 2.912025-02-16 07:25 2.842025-02-16 07:05 2.812025-02-16 06:45 2.792025-02-16 00:45 2.692025-02-15 22:45 2.672025-02-15 13:25 2.662025-02-14 19:45 2.672025-02-14 17:25 2.782025-02-13 15:05 2.672025-02-13 02:45 2.662025-02-12 16:45 2.762025-02-12 07:05 2.672025-02-10 14:25 2.772025-02-10 13:45 2.792025-02-10 13:25 2.832025-02-10 04:25 2.802025-02-09 22:25 2.782025-02-09 21:25 2.762025-02-09 20:25 2.752025-02-09 20:05 2.602025-02-09 19:45 2.532025-02-09 18:45 2.492025-02-09 18:05 2.422025-02-09 17:25 2.302025-02-09 17:05 2.232025-02-09 16:45 2.202025-02-09 16:25 2.192025-02-09 01:05 2.172025-02-06 23:45 2.182025-02-05 17:05 2.202025-02-03 13:25 2.192025-02-03 12:25 2.112025-02-03 08:25 2.212025-02-03 03:45 2.232025-02-03 00:05 | 3.10 3.102025-02-16 14:05 3.122025-02-16 09:25 3.152025-02-16 07:25 3.172025-02-16 06:45 3.222025-02-15 13:25 3.252025-02-13 02:45 3.302025-02-10 04:25 3.322025-02-09 19:45 3.352025-02-09 18:05 3.322025-02-09 17:25 3.352025-02-06 23:45 3.372025-02-05 17:05 3.302025-02-03 12:25 3.372025-02-03 00:05 | 2.73 2.732025-02-16 14:25 2.712025-02-16 14:05 2.702025-02-16 13:05 2.832025-02-16 10:05 2.732025-02-16 09:25 2.722025-02-16 08:25 2.662025-02-16 08:05 2.642025-02-16 07:25 2.682025-02-16 07:05 2.712025-02-16 06:45 2.692025-02-16 00:45 2.802025-02-15 22:45 2.822025-02-14 19:45 2.802025-02-14 17:25 2.692025-02-13 15:05 2.792025-02-13 02:45 2.772025-02-12 16:45 2.672025-02-12 07:05 2.772025-02-10 14:25 2.672025-02-10 13:45 2.652025-02-10 13:25 2.612025-02-10 04:25 2.622025-02-09 22:25 2.632025-02-09 21:25 2.652025-02-09 20:25 2.662025-02-09 20:05 2.822025-02-09 19:45 2.902025-02-09 18:45 2.952025-02-09 18:05 3.072025-02-09 17:25 3.272025-02-09 17:05 3.422025-02-09 16:45 3.502025-02-09 01:05 3.552025-02-06 23:45 3.502025-02-05 17:05 3.552025-02-03 12:25 3.752025-02-03 08:25 3.452025-02-03 03:45 3.402025-02-03 00:05 | 1.44 1.442025-02-16 13:05 1.432025-02-16 10:05 1.442025-02-16 08:25 1.462025-02-16 07:25 1.452025-02-16 07:05 1.442025-02-16 06:45 1.452025-02-16 00:45 1.442025-02-13 02:45 1.452025-02-10 13:45 1.462025-02-10 13:25 1.472025-02-09 22:25 1.462025-02-09 20:25 1.452025-02-09 20:05 1.442025-02-09 19:45 1.422025-02-09 18:45 1.412025-02-09 18:05 1.382025-02-09 17:25 1.352025-02-09 17:05 1.332025-02-09 16:45 1.322025-02-09 16:25 1.312025-02-03 12:25 1.292025-02-03 08:25 1.322025-02-03 03:45 1.332025-02-03 00:05 | 1.43 1.432025-02-16 14:25 1.422025-02-16 14:05 1.432025-02-16 08:25 1.422025-02-16 08:05 1.412025-02-16 07:25 1.432025-02-16 07:05 1.442025-02-16 00:45 1.452025-02-15 13:25 1.462025-02-14 19:45 1.452025-02-10 13:45 1.442025-02-10 13:25 1.432025-02-10 04:25 1.442025-02-09 21:25 1.452025-02-09 20:05 1.472025-02-09 19:45 1.492025-02-09 18:45 1.512025-02-09 18:05 1.532025-02-09 17:25 1.582025-02-09 17:05 1.612025-02-09 16:45 1.632025-02-09 01:05 1.642025-02-05 17:05 1.632025-02-03 12:25 1.682025-02-03 08:25 1.622025-02-03 03:45 1.612025-02-03 00:05 | 1.38 1.382025-02-16 09:25 1.372025-02-16 06:45 1.362025-02-13 02:45 1.352025-02-09 22:25 1.342025-02-05 17:05 1.352025-02-03 12:25 1.342025-02-03 00:05 | 3.98%5.92% |
|
|
2.84 2.842025-02-16 14:58 2.812025-02-16 14:18 2.862025-02-16 13:00 2.802025-02-16 12:20 2.812025-02-16 11:40 2.792025-02-16 11:20 2.782025-02-16 10:00 2.822025-02-16 09:20 2.832025-02-16 08:19 2.952025-02-16 07:20 2.832025-02-16 06:39 2.782025-02-16 06:20 2.792025-02-16 05:59 2.822025-02-15 23:00 2.742025-02-15 16:18 2.762025-02-15 14:58 2.742025-02-15 14:38 2.762025-02-15 13:18 2.742025-02-15 12:58 2.752025-02-15 10:58 2.722025-02-15 10:38 2.712025-02-15 09:58 2.722025-02-14 17:18 2.742025-02-14 14:58 2.792025-02-14 12:38 2.782025-02-14 12:18 2.742025-02-13 11:58 2.802025-02-13 10:58 2.722025-02-13 10:38 2.802025-02-13 09:58 2.772025-02-13 08:58 2.762025-02-12 21:18 2.742025-02-12 12:58 2.752025-02-12 10:18 2.732025-02-11 23:38 2.692025-02-11 22:20 2.722025-02-11 14:59 2.692025-02-11 05:19 2.672025-02-10 18:59 2.682025-02-10 13:39 2.792025-02-10 08:20 2.802025-02-09 23:58 2.772025-02-09 21:38 2.722025-02-09 19:58 2.672025-02-09 19:38 2.582025-02-09 18:18 2.622025-02-09 17:58 2.542025-02-09 17:18 2.422025-02-09 16:38 2.232025-02-08 22:18 2.182025-02-05 15:18 | 3.03 3.032025-02-16 14:58 3.052025-02-16 13:00 3.042025-02-16 12:20 3.012025-02-16 11:40 3.022025-02-16 11:20 3.032025-02-16 10:00 3.012025-02-16 09:20 3.022025-02-16 08:19 3.042025-02-16 06:39 3.162025-02-16 06:20 3.182025-02-16 05:59 3.162025-02-15 16:18 3.122025-02-15 14:58 3.162025-02-15 14:38 3.122025-02-15 13:18 3.212025-02-15 12:58 3.112025-02-15 10:58 3.132025-02-15 10:38 3.202025-02-15 09:58 3.142025-02-15 09:38 3.132025-02-14 17:18 3.092025-02-14 12:38 3.072025-02-14 12:18 3.092025-02-13 14:38 3.102025-02-13 11:58 3.092025-02-13 10:58 3.162025-02-13 10:38 3.082025-02-13 09:58 3.102025-02-13 08:58 3.112025-02-12 21:18 3.152025-02-12 10:18 3.162025-02-11 14:59 3.152025-02-11 05:19 3.182025-02-10 10:39 3.192025-02-10 08:20 3.182025-02-09 23:58 3.202025-02-09 21:38 3.302025-02-09 17:58 3.292025-02-09 17:18 3.312025-02-09 16:38 3.282025-02-08 22:18 3.292025-02-05 15:18 | 2.79 2.792025-02-16 14:58 2.812025-02-16 14:18 2.762025-02-16 13:00 2.832025-02-16 12:20 2.842025-02-16 11:40 2.862025-02-16 11:20 2.852025-02-16 10:00 2.832025-02-16 09:20 2.812025-02-16 08:19 2.692025-02-16 07:20 2.802025-02-16 06:39 2.752025-02-16 06:20 2.722025-02-16 05:59 2.712025-02-15 23:00 2.792025-02-15 16:18 2.802025-02-15 13:18 2.742025-02-15 12:58 2.822025-02-15 10:58 2.842025-02-15 10:38 2.792025-02-15 09:58 2.832025-02-15 09:38 2.842025-02-15 07:38 2.832025-02-14 17:18 2.732025-02-14 14:58 2.682025-02-14 12:38 2.712025-02-14 12:18 2.722025-02-13 11:58 2.672025-02-13 10:58 2.692025-02-13 10:38 2.672025-02-13 09:58 2.692025-02-12 21:18 2.682025-02-11 23:38 2.732025-02-11 22:20 2.692025-02-11 14:59 2.742025-02-11 10:19 2.732025-02-11 05:19 2.742025-02-10 18:59 2.732025-02-10 13:39 2.622025-02-10 10:39 2.612025-02-09 23:58 2.622025-02-09 21:38 2.602025-02-09 19:58 2.652025-02-09 19:38 2.752025-02-09 18:18 2.702025-02-09 17:58 2.802025-02-09 17:18 2.942025-02-09 16:38 3.322025-02-09 11:20 3.332025-02-09 00:59 3.322025-02-08 23:19 3.332025-02-08 22:18 3.412025-02-05 15:18 | 1.44 1.442025-02-16 14:58 1.432025-02-16 14:18 1.442025-02-16 13:00 1.432025-02-16 12:20 1.422025-02-16 09:20 1.432025-02-16 08:19 1.462025-02-16 07:20 1.432025-02-16 06:39 1.442025-02-16 05:59 1.462025-02-15 23:00 1.442025-02-15 16:18 1.432025-02-15 13:18 1.452025-02-15 12:58 1.432025-02-15 10:58 1.422025-02-15 10:38 1.442025-02-15 09:58 1.452025-02-15 07:38 1.432025-02-15 00:58 1.422025-02-14 17:18 1.442025-02-14 14:58 1.452025-02-14 12:18 1.442025-02-13 11:58 1.462025-02-13 10:58 1.452025-02-13 10:38 1.462025-02-13 09:58 1.452025-02-11 23:38 1.442025-02-11 22:20 1.452025-02-11 14:59 1.442025-02-10 13:39 1.472025-02-10 10:39 1.482025-02-09 23:58 1.472025-02-09 21:38 1.482025-02-09 19:58 1.462025-02-09 19:38 1.442025-02-09 18:18 1.452025-02-09 17:58 1.422025-02-09 17:18 1.392025-02-09 16:38 1.322025-02-08 22:18 1.302025-02-05 15:18 | 1.42 1.422025-02-16 14:58 1.432025-02-16 14:18 1.422025-02-16 13:00 1.432025-02-16 11:40 1.442025-02-16 10:00 1.432025-02-16 09:20 1.422025-02-16 08:19 1.392025-02-16 07:20 1.422025-02-16 06:39 1.442025-02-16 06:20 1.432025-02-15 23:00 1.452025-02-15 16:18 1.442025-02-15 14:58 1.452025-02-15 14:38 1.442025-02-15 13:18 1.452025-02-15 10:38 1.472025-02-15 09:58 1.462025-02-15 00:58 1.452025-02-14 17:18 1.442025-02-14 14:58 1.432025-02-14 12:18 1.442025-02-13 11:58 1.422025-02-13 10:58 1.442025-02-13 10:38 1.422025-02-13 09:58 1.432025-02-12 21:18 1.442025-02-12 12:58 1.452025-02-12 10:18 1.442025-02-11 23:38 1.452025-02-11 22:20 1.442025-02-11 14:59 1.452025-02-11 05:19 1.472025-02-10 18:59 1.462025-02-10 13:39 1.432025-02-09 21:38 1.442025-02-09 19:58 1.462025-02-09 19:38 1.492025-02-09 18:18 1.472025-02-09 17:58 1.502025-02-09 17:18 1.542025-02-09 16:38 1.672025-02-08 22:18 1.652025-02-05 15:18 | 1.38 1.382025-02-16 12:20 1.392025-02-16 11:40 1.402025-02-16 11:20 1.382025-02-16 10:00 1.392025-02-16 09:20 1.382025-02-16 06:39 1.352025-02-16 06:20 1.362025-02-15 16:18 1.372025-02-15 14:58 1.362025-02-15 14:38 1.372025-02-15 13:18 1.352025-02-15 12:58 1.372025-02-15 10:38 1.352025-02-15 09:58 1.362025-02-14 12:38 1.372025-02-14 12:18 1.362025-02-13 10:58 1.352025-02-13 10:38 1.362025-02-12 21:18 1.352025-02-11 05:19 1.342025-02-10 18:59 1.352025-02-09 23:58 1.342025-02-09 21:38 1.332025-02-05 15:18 | 4.06%6.17% |
|
|
2.82 2.822025-02-16 15:00 2.772025-02-16 14:20 2.822025-02-16 14:00 2.772025-02-16 08:20 2.872025-02-16 07:20 2.772025-02-16 07:00 2.722025-02-15 13:40 2.672025-02-14 19:40 2.722025-02-13 15:20 2.672025-02-10 13:40 2.722025-02-09 21:20 2.672025-02-09 20:20 2.622025-02-09 20:00 2.522025-02-09 18:40 2.472025-02-09 18:20 2.452025-02-09 18:00 2.422025-02-09 17:20 2.302025-02-09 17:00 2.272025-02-09 16:40 2.202025-02-09 16:20 2.192025-02-09 15:20 2.172025-02-09 01:20 2.152025-02-07 00:00 2.162025-02-05 17:20 2.182025-02-03 13:20 2.172025-02-03 12:20 2.082025-02-03 08:40 2.182025-02-03 08:20 2.192025-02-03 04:00 2.212025-02-03 00:00 | 3.00 3.002025-02-16 14:00 3.052025-02-16 07:20 3.102025-02-16 06:40 3.152025-02-13 15:20 3.102025-02-13 15:00 3.152025-02-10 04:20 3.202025-02-05 17:20 3.152025-02-03 12:20 3.202025-02-03 00:00 | 2.72 2.722025-02-16 15:00 2.772025-02-16 14:20 2.722025-02-16 13:20 2.772025-02-16 09:40 2.722025-02-16 08:20 2.672025-02-16 07:20 2.722025-02-15 23:00 2.772025-02-14 19:40 2.722025-02-13 15:20 2.672025-02-13 15:00 2.722025-02-13 02:40 2.672025-02-10 13:40 2.622025-02-09 21:20 2.672025-02-09 20:20 2.722025-02-09 20:00 2.822025-02-09 18:40 2.872025-02-09 18:20 2.912025-02-09 18:00 2.962025-02-09 17:20 3.152025-02-09 17:00 3.202025-02-09 16:40 3.352025-02-09 16:20 3.402025-02-09 15:20 3.352025-02-09 01:20 3.402025-02-07 00:00 3.352025-02-05 17:20 3.402025-02-03 12:20 3.552025-02-03 08:40 3.302025-02-03 08:20 3.252025-02-03 00:00 | 0.00 | 0.00 | 0.00 | 5.56% |
|
|
2.85 2.852025-02-16 13:06 2.802025-02-16 10:07 2.852025-02-16 09:07 2.952025-02-16 08:07 2.802025-02-15 23:06 2.752025-02-15 11:06 2.702025-02-14 18:07 2.752025-02-14 15:07 2.802025-02-13 12:06 2.852025-02-13 10:07 2.802025-02-12 11:07 2.752025-02-12 00:07 2.702025-02-11 23:07 2.752025-02-11 15:07 2.702025-02-10 14:07 2.852025-02-10 00:07 2.802025-02-09 22:07 2.752025-02-09 20:07 2.602025-02-09 19:07 2.652025-02-09 18:07 2.452025-02-09 17:07 2.252025-02-08 23:07 2.202025-02-05 18:07 | 3.05 3.052025-02-16 13:06 3.002025-02-16 09:07 3.052025-02-16 07:07 3.152025-02-15 17:06 3.102025-02-15 14:06 3.202025-02-15 13:06 3.102025-02-15 11:06 3.202025-02-15 10:06 3.152025-02-12 22:07 3.202025-02-10 11:07 3.252025-02-10 09:07 3.202025-02-10 05:07 3.252025-02-09 22:07 3.352025-02-05 18:07 | 2.75 2.752025-02-16 13:06 2.852025-02-16 10:07 2.802025-02-16 09:07 2.702025-02-16 08:07 2.802025-02-16 07:07 2.702025-02-15 23:06 2.802025-02-15 14:06 2.752025-02-15 13:06 2.802025-02-15 10:06 2.852025-02-15 01:06 2.802025-02-14 18:07 2.752025-02-14 15:07 2.702025-02-14 13:07 2.752025-02-13 12:06 2.702025-02-13 09:07 2.752025-02-12 22:07 2.702025-02-12 00:07 2.752025-02-10 14:07 2.652025-02-09 20:07 2.802025-02-09 19:07 2.752025-02-09 18:07 3.002025-02-09 17:07 3.352025-02-09 12:07 3.402025-02-09 01:07 3.352025-02-09 00:07 3.402025-02-08 23:07 3.452025-02-05 18:07 | 0.00 | 0.00 | 0.00 | 4.24% |
|
|
2.75 2.752025-02-16 14:24 2.802025-02-16 14:04 2.752025-02-16 08:24 2.852025-02-16 07:24 2.752025-02-16 07:04 2.702025-02-15 13:25 2.652025-02-14 19:45 2.702025-02-13 02:44 2.652025-02-12 16:44 2.702025-02-12 07:04 2.652025-02-10 14:24 2.702025-02-10 13:44 2.752025-02-10 04:24 2.702025-02-09 20:44 2.652025-02-09 20:04 2.602025-02-09 19:44 2.552025-02-09 18:44 2.492025-02-09 18:24 2.472025-02-09 18:04 2.422025-02-09 17:24 2.302025-02-09 17:04 2.282025-02-09 16:44 2.202025-02-09 16:24 2.192025-02-09 01:05 2.172025-02-07 00:04 2.182025-02-05 17:04 2.202025-02-03 13:24 2.192025-02-03 12:24 2.102025-02-03 08:24 2.212025-02-03 03:44 2.232025-02-03 00:04 | 3.00 3.002025-02-16 14:04 3.052025-02-16 13:04 3.002025-02-16 10:04 3.052025-02-16 07:04 3.102025-02-15 13:25 3.152025-02-13 02:44 3.202025-02-09 20:04 3.252025-02-05 17:04 3.202025-02-03 12:24 3.252025-02-03 00:04 | 2.75 2.752025-02-16 14:24 2.702025-02-16 13:04 2.752025-02-16 09:24 2.702025-02-16 08:24 2.652025-02-16 07:24 2.702025-02-15 22:44 2.752025-02-14 19:45 2.702025-02-10 14:24 2.652025-02-10 13:44 2.602025-02-10 04:24 2.652025-02-09 20:04 2.752025-02-09 19:44 2.802025-02-09 18:44 2.852025-02-09 18:24 2.902025-02-09 18:04 2.952025-02-09 17:24 3.152025-02-09 17:04 3.202025-02-09 16:44 3.352025-02-09 16:24 3.402025-02-09 01:05 3.452025-02-07 00:04 3.402025-02-05 17:04 3.452025-02-03 12:24 3.602025-02-03 08:24 3.302025-02-03 00:04 | 1.44 1.442025-02-16 13:04 1.432025-02-16 10:04 1.442025-02-16 08:24 1.462025-02-16 07:24 1.442025-02-16 06:44 1.452025-02-16 00:44 1.442025-02-13 02:44 1.452025-02-10 13:44 1.472025-02-09 22:24 1.462025-02-09 20:44 1.452025-02-09 20:04 1.442025-02-09 19:44 1.422025-02-09 18:44 1.412025-02-09 18:24 1.402025-02-09 18:04 1.382025-02-09 17:24 1.352025-02-09 16:44 1.322025-02-09 16:24 1.312025-02-03 12:24 1.292025-02-03 08:24 1.322025-02-03 03:44 1.332025-02-03 00:04 | 1.43 1.432025-02-16 14:24 1.422025-02-16 14:04 1.432025-02-16 08:24 1.412025-02-16 07:24 1.432025-02-16 07:04 1.442025-02-16 00:44 1.452025-02-15 13:25 1.462025-02-14 19:45 1.452025-02-10 13:44 1.432025-02-10 04:24 1.442025-02-09 21:24 1.452025-02-09 20:04 1.472025-02-09 19:44 1.492025-02-09 18:44 1.512025-02-09 18:04 1.532025-02-09 17:24 1.582025-02-09 17:04 1.592025-02-09 16:44 1.632025-02-09 01:05 1.642025-02-05 17:04 1.632025-02-03 12:24 1.682025-02-03 08:24 1.622025-02-03 03:44 1.612025-02-03 00:04 | 1.38 1.382025-02-16 09:24 1.372025-02-16 06:44 1.362025-02-13 02:44 1.352025-02-09 22:24 1.342025-02-05 17:04 1.352025-02-03 12:24 1.342025-02-03 00:04 | 6.06%5.92% |
|
|
2.75 2.752025-02-16 08:41 2.802025-02-16 07:41 2.752025-02-16 07:22 2.702025-02-15 23:21 2.652025-02-14 18:22 2.702025-02-14 16:22 2.652025-02-10 14:21 2.702025-02-09 22:41 2.652025-02-09 20:21 2.552025-02-09 20:01 2.502025-02-09 19:01 2.452025-02-09 18:41 2.402025-02-09 18:01 2.352025-02-09 17:41 2.302025-02-09 17:21 2.202025-02-09 17:01 2.152025-02-06 00:21 1.952025-02-06 00:01 | 2.95 2.952025-02-16 10:01 3.002025-02-16 07:22 3.102025-02-15 23:21 3.002025-02-15 14:41 3.102025-02-14 16:22 3.002025-02-10 14:21 3.102025-02-06 00:21 3.302025-02-06 00:01 | 2.75 2.752025-02-16 15:01 2.702025-02-16 13:41 2.752025-02-16 10:42 2.702025-02-16 08:41 2.652025-02-16 07:41 2.702025-02-15 23:21 2.752025-02-14 20:41 2.702025-02-14 16:22 2.652025-02-10 14:21 2.602025-02-09 21:01 2.652025-02-09 20:21 2.702025-02-09 20:01 2.752025-02-09 19:01 2.802025-02-09 18:41 2.902025-02-09 18:01 3.002025-02-09 17:41 3.102025-02-09 17:21 3.252025-02-09 17:01 3.302025-02-06 00:21 3.602025-02-06 00:01 | 1.46 1.462025-02-16 14:41 1.472025-02-16 13:41 1.452025-02-16 10:42 1.462025-02-16 09:01 1.472025-02-16 08:41 1.482025-02-16 07:41 1.472025-02-16 01:21 1.462025-02-14 18:22 1.472025-02-14 16:22 1.462025-02-10 14:21 1.482025-02-09 21:41 1.472025-02-09 20:21 1.442025-02-09 20:01 1.432025-02-09 19:01 1.422025-02-09 18:41 1.402025-02-09 18:01 1.382025-02-09 17:41 1.352025-02-09 17:21 1.332025-02-09 17:01 1.322025-02-06 00:21 1.262025-02-06 00:01 | 1.45 1.452025-02-16 13:41 1.462025-02-16 10:42 1.452025-02-16 10:01 1.462025-02-16 09:01 1.452025-02-16 08:41 1.432025-02-16 07:41 1.462025-02-16 07:22 1.472025-02-16 07:01 1.462025-02-16 01:21 1.472025-02-15 14:41 1.482025-02-14 20:41 1.472025-02-14 16:22 1.462025-02-13 03:01 1.472025-02-12 17:21 1.462025-02-10 14:21 1.442025-02-10 04:41 1.452025-02-09 22:41 1.462025-02-09 21:01 1.472025-02-09 20:21 1.502025-02-09 19:01 1.522025-02-09 18:41 1.552025-02-09 18:01 1.562025-02-09 17:41 1.602025-02-09 17:21 1.652025-02-06 00:21 1.722025-02-06 00:01 | 1.40 1.402025-02-16 07:22 1.382025-02-14 16:22 1.372025-02-13 03:01 1.362025-02-09 20:21 1.352025-02-09 18:01 1.362025-02-09 17:41 1.352025-02-09 15:41 1.342025-02-06 00:21 1.302025-02-06 00:01 | 6.63%4.44% |
|
|
2.70 2.702025-02-16 08:10 2.852025-02-16 07:10 2.702025-02-10 13:30 2.802025-02-09 21:30 2.702025-02-09 20:10 2.552025-02-09 19:10 2.482025-02-09 18:30 2.552025-02-09 18:10 2.482025-02-09 17:30 2.332025-02-09 16:50 2.232025-02-09 16:30 2.182025-02-06 00:10 | 3.00 3.002025-02-16 06:50 3.052025-02-12 18:30 3.102025-02-09 16:50 3.152025-02-06 00:10 | 2.75 2.752025-02-16 08:10 2.602025-02-16 07:10 2.752025-02-16 06:50 2.702025-02-12 18:30 2.652025-02-10 13:30 2.552025-02-09 21:30 2.652025-02-09 20:10 2.802025-02-09 19:10 2.902025-02-09 18:30 2.802025-02-09 18:10 2.902025-02-09 17:30 3.152025-02-09 16:50 3.302025-02-09 16:30 3.402025-02-06 00:10 | 1.41 1.412025-02-16 08:10 1.442025-02-16 07:10 1.412025-02-14 18:31 1.422025-02-10 13:30 1.452025-02-09 21:30 1.422025-02-09 20:10 1.392025-02-09 19:10 1.372025-02-09 18:30 1.392025-02-09 18:10 1.372025-02-09 17:30 1.322025-02-09 16:50 1.292025-02-09 16:30 1.282025-02-06 00:10 | 1.41 1.412025-02-16 08:10 1.382025-02-16 07:10 1.412025-02-16 06:50 1.422025-02-10 13:30 1.392025-02-09 21:30 1.422025-02-09 20:10 1.452025-02-09 19:10 1.482025-02-09 18:30 1.452025-02-09 18:10 1.482025-02-09 17:30 1.542025-02-09 16:50 1.592025-02-09 16:30 1.612025-02-06 00:10 | 1.35 1.352025-02-16 06:50 1.342025-02-14 18:31 1.332025-02-09 16:50 1.322025-02-06 00:10 | 6.73%7.96% |
Komentarze