|
|
3.73 3.732025-02-16 17:13 3.582025-02-16 16:53 3.752025-02-16 15:34 3.772025-02-16 11:54 3.762025-02-16 11:14 3.802025-02-16 10:54 3.762025-02-16 10:34 3.792025-02-16 09:34 3.742025-02-16 06:54 3.772025-02-16 06:34 3.642025-02-16 00:14 3.582025-02-15 19:15 3.502025-02-15 15:55 3.572025-02-15 10:36 3.582025-02-14 22:32 3.572025-02-14 17:32 3.592025-02-14 16:12 3.692025-02-14 15:12 3.792025-02-14 14:32 3.932025-02-14 12:52 3.802025-02-14 12:12 3.782025-02-14 11:32 3.982025-02-14 06:52 3.972025-02-14 04:32 3.982025-02-13 21:52 4.002025-02-12 10:33 3.612025-02-12 09:33 3.792025-02-12 09:13 3.992025-02-11 14:54 3.982025-02-11 13:13 3.992025-02-11 05:13 4.002025-02-11 02:53 3.992025-02-11 00:53 4.002025-02-10 21:53 3.992025-02-10 18:13 3.962025-02-10 13:33 3.932025-02-09 23:13 3.922025-02-09 17:13 3.932025-02-09 12:54 4.002025-02-09 12:34 4.332025-02-05 18:13 | 3.25 3.252025-02-16 17:13 3.272025-02-16 16:53 3.342025-02-16 15:34 3.362025-02-16 11:54 3.402025-02-16 11:14 3.412025-02-16 10:54 3.502025-02-16 10:34 3.532025-02-16 09:34 3.512025-02-16 06:54 3.532025-02-16 00:14 3.502025-02-15 20:35 3.512025-02-15 19:15 3.502025-02-15 18:35 3.552025-02-15 15:55 3.522025-02-15 10:36 3.502025-02-14 22:32 3.512025-02-14 16:12 3.582025-02-14 15:12 3.602025-02-14 12:52 3.532025-02-14 12:12 3.572025-02-14 11:32 3.562025-02-14 06:52 3.572025-02-14 04:32 3.562025-02-13 21:52 3.592025-02-13 14:32 3.602025-02-13 11:54 3.592025-02-12 13:53 3.572025-02-12 10:33 3.712025-02-12 09:33 3.572025-02-12 09:13 3.592025-02-11 14:54 3.602025-02-11 13:13 3.592025-02-11 05:13 3.582025-02-11 02:53 3.592025-02-11 00:53 3.582025-02-10 21:53 3.592025-02-10 18:13 3.642025-02-10 13:33 3.702025-02-10 08:33 3.712025-02-09 23:13 3.722025-02-09 17:13 3.712025-02-09 12:34 3.832025-02-05 18:13 | 2.11 2.112025-02-16 17:13 2.152025-02-16 16:53 2.072025-02-16 15:34 2.052025-02-16 11:54 2.042025-02-16 11:14 2.022025-02-16 10:54 2.012025-02-16 10:34 1.992025-02-16 09:34 2.012025-02-16 06:54 1.992025-02-16 06:34 2.032025-02-16 00:14 2.062025-02-15 19:15 2.092025-02-15 18:35 2.072025-02-15 15:55 2.062025-02-14 16:12 2.002025-02-14 15:12 1.972025-02-14 14:32 1.932025-02-14 12:52 1.992025-02-14 12:12 1.982025-02-14 11:32 1.932025-02-13 21:52 1.912025-02-13 14:32 1.922025-02-13 11:54 1.912025-02-12 13:53 1.922025-02-12 10:33 1.982025-02-12 09:33 1.972025-02-12 09:13 1.922025-02-10 18:13 1.912025-02-10 13:33 1.902025-02-09 12:54 1.882025-02-09 12:34 1.792025-02-05 21:13 1.802025-02-05 19:34 1.792025-02-05 18:13 | 1.68 1.682025-02-16 17:13 1.722025-02-16 16:53 1.702025-02-16 15:34 1.792025-02-16 11:14 1.812025-02-16 10:54 1.752025-02-16 10:34 1.762025-02-16 09:34 1.742025-02-16 07:54 1.822025-02-16 06:54 1.832025-02-16 06:34 1.802025-02-16 00:14 1.782025-02-15 21:32 1.712025-02-15 20:35 1.782025-02-15 19:15 1.762025-02-15 18:35 1.772025-02-15 16:16 1.702025-02-15 15:55 1.782025-02-15 10:36 1.712025-02-14 22:32 1.782025-02-14 16:12 1.832025-02-14 15:12 1.862025-02-14 14:32 1.812025-02-14 12:52 1.842025-02-14 12:12 1.772025-02-14 11:32 1.812025-02-14 04:32 1.892025-02-13 21:52 1.822025-02-13 14:32 1.902025-02-13 11:54 1.822025-02-12 12:54 1.902025-02-12 10:33 1.762025-02-12 09:33 1.852025-02-12 09:13 1.822025-02-11 10:33 1.812025-02-10 21:53 1.902025-02-10 18:13 1.822025-02-10 13:33 1.832025-02-09 12:54 1.852025-02-09 12:34 1.952025-02-09 01:33 1.942025-02-08 20:54 1.952025-02-08 02:35 1.942025-02-07 08:52 1.952025-02-07 07:32 1.942025-02-07 05:32 1.952025-02-07 04:12 1.942025-02-07 00:32 1.952025-02-06 20:34 1.942025-02-06 17:32 1.952025-02-06 11:14 1.942025-02-06 01:52 1.952025-02-05 21:13 1.942025-02-05 19:34 1.952025-02-05 18:13 | 1.27 1.272025-02-16 17:13 1.302025-02-16 16:53 1.272025-02-16 15:34 1.262025-02-16 11:54 1.282025-02-16 10:54 1.272025-02-16 10:34 1.262025-02-16 09:34 1.282025-02-16 06:54 1.272025-02-16 06:34 1.302025-02-16 00:14 1.312025-02-15 21:32 1.282025-02-15 20:35 1.302025-02-15 19:15 1.322025-02-15 16:16 1.292025-02-15 15:55 1.312025-02-15 10:36 1.292025-02-14 22:32 1.312025-02-14 17:32 1.302025-02-14 16:12 1.292025-02-14 15:12 1.282025-02-14 14:32 1.252025-02-14 12:52 1.282025-02-14 12:12 1.262025-02-13 11:54 1.242025-02-12 13:53 1.262025-02-12 10:33 1.282025-02-12 09:13 1.262025-02-11 05:13 1.252025-02-11 02:53 1.262025-02-11 00:53 1.252025-02-10 21:53 1.262025-02-10 18:13 1.252025-02-09 12:54 1.242025-02-09 12:34 1.222025-02-05 18:13 | 1.33 1.332025-02-16 16:53 1.322025-02-16 15:34 1.312025-02-16 11:14 1.302025-02-16 10:54 1.292025-02-15 15:55 1.312025-02-15 10:36 1.292025-02-15 09:52 1.312025-02-14 22:32 1.292025-02-14 16:12 1.282025-02-14 12:52 1.292025-02-13 21:52 1.282025-02-12 13:53 1.292025-02-12 10:33 1.272025-02-12 09:33 1.292025-02-12 09:13 1.282025-02-11 05:13 1.292025-02-11 02:53 1.282025-02-11 00:53 1.292025-02-10 21:53 1.282025-02-10 13:33 1.272025-02-09 12:34 1.262025-02-05 18:13 | 4.97%6.73% |
|
|
3.67 3.672025-02-16 17:15 3.502025-02-16 16:55 3.682025-02-16 15:15 3.712025-02-16 11:55 3.702025-02-16 11:15 3.732025-02-16 10:55 3.692025-02-16 10:35 3.722025-02-16 09:35 3.792025-02-16 09:15 3.682025-02-16 07:55 3.672025-02-16 06:35 3.582025-02-16 00:15 3.522025-02-15 19:16 3.452025-02-15 15:56 3.512025-02-15 10:37 3.522025-02-14 22:16 3.452025-02-14 16:16 3.552025-02-14 15:16 3.652025-02-14 14:36 3.782025-02-14 12:56 3.652025-02-14 12:16 3.642025-02-14 11:36 3.822025-02-14 06:55 3.812025-02-14 04:35 3.822025-02-13 21:55 3.852025-02-13 14:35 3.842025-02-13 11:55 3.852025-02-12 13:55 3.872025-02-12 12:55 3.842025-02-12 10:16 3.472025-02-12 09:15 3.832025-02-11 14:55 3.822025-02-11 13:15 3.832025-02-11 05:15 3.842025-02-11 02:55 3.832025-02-11 00:55 3.842025-02-10 21:55 3.832025-02-10 18:15 3.802025-02-10 13:44 3.772025-02-09 12:55 3.852025-02-09 12:35 4.202025-02-09 01:15 4.102025-02-08 20:55 4.202025-02-08 15:17 4.502025-02-08 12:17 4.102025-02-05 18:15 | 3.20 3.202025-02-16 17:15 3.192025-02-16 16:55 3.282025-02-16 15:15 3.312025-02-16 11:55 3.342025-02-16 11:15 3.372025-02-16 10:55 3.452025-02-16 10:35 3.472025-02-16 09:15 3.452025-02-16 06:35 3.472025-02-16 00:15 3.452025-02-15 18:35 3.502025-02-15 15:56 3.472025-02-15 10:37 3.452025-02-14 22:16 3.382025-02-14 16:16 3.452025-02-14 12:56 3.402025-02-14 12:16 3.452025-02-14 11:36 3.412025-02-14 06:55 3.452025-02-14 04:35 3.412025-02-13 21:55 3.452025-02-13 14:35 3.472025-02-13 11:55 3.452025-02-12 10:16 3.572025-02-12 09:15 3.452025-02-11 14:55 3.472025-02-11 13:15 3.452025-02-10 18:15 3.502025-02-10 13:44 3.562025-02-09 23:15 3.572025-02-09 17:15 3.562025-02-09 12:55 3.572025-02-09 12:35 3.682025-02-09 01:15 3.672025-02-08 20:55 3.682025-02-08 15:17 4.002025-02-08 12:17 3.642025-02-08 02:36 3.632025-02-07 08:56 3.642025-02-07 07:36 3.632025-02-07 05:35 3.642025-02-07 04:15 3.632025-02-07 00:35 3.642025-02-06 20:15 3.632025-02-06 17:35 3.642025-02-06 11:15 3.632025-02-06 01:55 3.642025-02-05 21:15 3.632025-02-05 19:35 3.642025-02-05 18:15 | 2.08 2.082025-02-16 17:15 2.152025-02-16 16:55 2.052025-02-16 15:15 2.032025-02-16 11:55 2.022025-02-16 11:15 2.002025-02-16 10:55 1.982025-02-16 10:35 1.972025-02-16 09:35 1.952025-02-16 09:15 1.992025-02-16 06:35 2.012025-02-16 00:15 2.042025-02-15 19:16 2.072025-02-15 18:35 2.052025-02-15 15:56 2.032025-02-15 10:37 2.012025-02-14 17:16 2.002025-02-14 16:16 1.952025-02-14 15:16 1.922025-02-14 14:36 1.882025-02-14 12:56 1.932025-02-14 11:36 1.882025-02-13 21:55 1.872025-02-12 10:16 1.932025-02-12 09:15 1.872025-02-10 13:44 1.862025-02-10 09:29 1.852025-02-09 12:55 1.832025-02-09 12:35 1.752025-02-08 15:17 1.842025-02-08 12:17 1.742025-02-05 18:15 | 1.67 1.672025-02-16 17:15 1.662025-02-16 16:55 1.692025-02-16 15:15 1.742025-02-16 11:15 1.762025-02-16 10:55 1.732025-02-16 10:35 1.742025-02-16 09:35 1.802025-02-16 09:15 1.732025-02-16 07:55 1.772025-02-16 06:35 1.752025-02-16 00:15 1.732025-02-15 21:35 1.692025-02-15 20:35 1.732025-02-15 19:16 1.712025-02-15 18:35 1.722025-02-15 16:16 1.692025-02-15 15:56 1.732025-02-15 10:37 1.702025-02-15 09:57 1.692025-02-14 22:16 1.732025-02-14 16:16 1.782025-02-14 15:16 1.802025-02-14 14:36 1.792025-02-14 12:16 1.752025-02-14 11:36 1.792025-02-14 04:35 1.842025-02-13 21:55 1.802025-02-13 14:35 1.852025-02-13 11:55 1.802025-02-12 12:55 1.842025-02-12 10:16 1.752025-02-12 09:15 1.802025-02-10 21:55 1.842025-02-10 18:15 1.802025-02-10 13:44 1.812025-02-09 12:55 1.832025-02-09 12:35 1.922025-02-08 15:17 2.102025-02-08 12:17 1.952025-02-08 02:36 1.942025-02-07 08:56 1.952025-02-07 07:36 1.942025-02-07 05:35 1.952025-02-07 04:15 1.942025-02-07 00:35 1.952025-02-06 20:15 1.942025-02-06 17:35 1.952025-02-06 11:15 1.942025-02-06 01:55 1.952025-02-05 21:15 1.942025-02-05 19:35 1.952025-02-05 18:15 | 1.26 1.262025-02-16 17:15 1.282025-02-16 16:55 1.262025-02-16 11:15 1.252025-02-16 10:55 1.262025-02-16 09:15 1.282025-02-16 06:35 1.272025-02-16 00:15 1.282025-02-15 19:16 1.292025-02-15 15:56 1.282025-02-14 16:16 1.272025-02-14 15:16 1.252025-02-14 14:36 1.242025-02-14 12:56 1.252025-02-14 12:16 1.262025-02-14 11:36 1.242025-02-13 21:55 1.232025-02-13 11:55 1.242025-02-12 13:55 1.232025-02-12 10:16 1.282025-02-12 09:15 1.232025-02-11 14:55 1.242025-02-11 13:15 1.232025-02-11 05:15 1.252025-02-11 02:55 1.232025-02-11 00:55 1.252025-02-10 21:55 1.232025-02-10 18:15 1.242025-02-09 12:35 1.212025-02-08 15:17 1.242025-02-08 12:17 1.222025-02-05 18:15 | 1.32 1.322025-02-16 17:15 1.342025-02-16 16:55 1.312025-02-16 11:55 1.302025-02-16 10:55 1.292025-02-16 06:35 1.282025-02-16 00:15 1.292025-02-15 18:35 1.282025-02-15 15:56 1.312025-02-15 10:37 1.292025-02-15 09:57 1.312025-02-14 22:16 1.292025-02-14 16:16 1.282025-02-12 10:16 1.272025-02-12 09:15 1.282025-02-10 18:15 1.272025-02-09 23:15 1.262025-02-09 17:15 1.272025-02-09 12:55 1.262025-02-09 12:35 1.252025-02-09 01:15 1.262025-02-08 20:55 1.252025-02-08 15:17 1.292025-02-08 12:17 1.262025-02-05 18:15 | 6.57%7.50% |
|
|
3.75 3.752025-02-16 17:45 3.702025-02-16 17:25 3.602025-02-16 17:05 3.702025-02-16 14:25 3.752025-02-16 10:45 3.802025-02-16 10:05 3.752025-02-16 06:45 3.702025-02-16 06:25 3.602025-02-16 04:25 3.652025-02-16 00:45 3.602025-02-16 00:25 3.552025-02-15 19:45 3.502025-02-15 19:25 3.472025-02-15 19:05 3.452025-02-15 16:25 3.552025-02-14 18:25 3.602025-02-14 17:25 3.652025-02-14 17:05 3.702025-02-14 15:25 3.802025-02-14 15:05 3.852025-02-14 12:45 3.802025-02-14 12:25 3.852025-02-14 11:45 3.952025-02-14 10:05 3.902025-02-14 09:45 3.952025-02-13 21:25 3.902025-02-13 17:25 3.952025-02-13 03:05 3.902025-02-12 10:25 3.852025-02-12 09:25 4.002025-02-11 14:25 3.952025-02-10 14:05 4.002025-02-10 13:05 3.952025-02-10 11:05 4.002025-02-10 04:25 4.052025-02-09 22:25 4.102025-02-09 14:45 4.052025-02-09 13:05 4.352025-02-05 21:25 4.302025-02-05 17:25 4.352025-02-04 12:25 4.302025-02-03 10:05 4.352025-02-03 08:25 4.702025-02-03 00:05 | 3.42 3.422025-02-16 17:45 3.402025-02-16 17:05 3.502025-02-16 12:05 3.602025-02-16 11:25 3.652025-02-16 10:45 3.602025-02-16 10:05 3.652025-02-16 09:25 3.602025-02-16 07:05 3.652025-02-16 06:25 3.552025-02-16 04:25 3.602025-02-15 19:45 3.552025-02-15 16:25 3.602025-02-14 17:45 3.652025-02-14 16:25 3.702025-02-14 15:25 3.752025-02-14 12:45 3.702025-02-14 12:25 3.752025-02-13 21:25 3.802025-02-12 09:25 3.852025-02-10 10:45 3.902025-02-09 13:05 3.952025-02-05 17:25 3.902025-02-04 21:25 3.952025-02-03 08:25 4.002025-02-03 03:45 4.052025-02-03 00:05 | 2.08 2.082025-02-16 17:45 2.112025-02-16 17:25 2.132025-02-16 17:05 2.072025-02-16 16:05 2.062025-02-16 14:25 2.052025-02-16 12:05 2.022025-02-16 11:25 2.012025-02-16 10:45 2.002025-02-16 10:05 2.012025-02-16 09:25 2.032025-02-16 07:05 2.012025-02-16 06:45 2.022025-02-16 06:25 2.072025-02-16 04:25 2.062025-02-16 00:45 2.072025-02-16 00:25 2.092025-02-15 19:45 2.102025-02-15 19:25 2.112025-02-15 19:05 2.132025-02-15 16:25 2.092025-02-15 13:05 2.082025-02-14 22:05 2.072025-02-14 18:25 2.062025-02-14 17:45 2.052025-02-14 17:25 2.042025-02-14 17:05 2.022025-02-14 16:25 2.012025-02-14 16:05 1.992025-02-14 15:25 1.972025-02-14 15:05 1.952025-02-14 14:25 1.942025-02-14 12:45 1.962025-02-14 12:25 1.952025-02-14 12:05 1.942025-02-14 11:45 1.922025-02-14 10:05 1.932025-02-13 17:25 1.912025-02-12 14:05 1.922025-02-12 10:25 1.942025-02-12 09:45 1.932025-02-12 09:25 1.892025-02-11 14:25 1.902025-02-10 14:05 1.892025-02-10 13:05 1.902025-02-10 11:05 1.892025-02-10 10:45 1.882025-02-10 04:25 1.872025-02-09 23:05 1.862025-02-09 22:25 1.852025-02-09 14:45 1.862025-02-09 13:05 1.802025-02-05 21:25 1.812025-02-05 17:25 1.802025-02-04 12:25 1.812025-02-03 10:05 1.792025-02-03 08:25 1.732025-02-03 03:45 1.722025-02-03 00:05 | 1.70 1.702025-02-16 17:45 1.682025-02-16 17:25 1.662025-02-16 17:05 1.702025-02-16 16:05 1.712025-02-16 12:05 1.742025-02-16 09:25 1.732025-02-16 07:05 1.742025-02-16 06:25 1.702025-02-16 04:25 1.712025-02-16 00:45 1.702025-02-16 00:25 1.692025-02-15 19:45 1.682025-02-15 19:25 1.672025-02-15 16:25 1.692025-02-15 13:05 1.702025-02-15 05:25 1.692025-02-14 22:05 1.702025-02-14 18:25 1.712025-02-14 17:45 1.722025-02-14 17:05 1.732025-02-14 16:25 1.742025-02-14 16:05 1.752025-02-14 15:25 1.772025-02-14 15:05 1.782025-02-14 14:25 1.792025-02-14 12:45 1.772025-02-14 12:25 1.782025-02-14 12:05 1.792025-02-14 11:45 1.812025-02-14 10:05 1.802025-02-13 21:25 1.812025-02-13 17:25 1.822025-02-12 14:05 1.812025-02-12 10:25 1.802025-02-12 09:25 1.832025-02-10 14:05 1.842025-02-10 13:05 1.832025-02-10 11:05 1.842025-02-10 04:25 1.862025-02-09 22:25 1.872025-02-09 13:05 1.932025-02-05 21:25 1.922025-02-03 10:05 1.932025-02-03 08:25 2.002025-02-03 03:45 2.012025-02-03 00:05 | 1.29 1.292025-02-16 17:25 1.302025-02-16 17:05 1.292025-02-16 10:45 1.282025-02-16 10:05 1.292025-02-16 06:25 1.302025-02-16 00:25 1.312025-02-15 19:25 1.322025-02-15 16:25 1.312025-02-14 18:25 1.302025-02-14 17:05 1.292025-02-14 15:25 1.282025-02-14 14:25 1.272025-02-14 12:45 1.282025-02-14 12:05 1.272025-02-13 17:25 1.262025-02-13 03:05 1.272025-02-12 10:25 1.282025-02-12 09:45 1.272025-02-12 09:25 1.262025-02-09 23:05 1.252025-02-09 13:05 1.232025-02-05 21:25 1.242025-02-05 17:25 1.232025-02-04 12:25 1.242025-02-03 10:05 1.232025-02-03 08:25 1.212025-02-03 00:05 | 1.33 1.332025-02-16 17:05 1.322025-02-16 12:05 1.312025-02-16 11:25 1.302025-02-16 09:25 1.312025-02-16 07:05 1.302025-02-16 06:25 1.312025-02-15 05:25 1.302025-02-14 22:05 1.312025-02-14 18:25 1.302025-02-14 16:05 1.292025-02-13 17:25 1.282025-02-10 04:25 1.272025-02-03 08:25 1.262025-02-03 00:05 | 3.98%5.77% |
|
|
3.87 3.872025-02-16 17:58 3.772025-02-16 17:18 3.602025-02-16 16:58 3.792025-02-16 15:18 3.822025-02-16 11:40 3.802025-02-16 10:40 3.832025-02-16 09:40 3.882025-02-16 09:20 3.782025-02-16 06:39 3.682025-02-16 00:19 3.622025-02-15 19:18 3.532025-02-15 16:18 3.472025-02-15 15:58 3.612025-02-15 10:38 3.622025-02-14 22:18 3.552025-02-14 17:18 3.572025-02-14 16:18 3.672025-02-14 15:18 3.772025-02-14 14:38 3.912025-02-14 12:38 3.772025-02-14 12:18 3.762025-02-14 11:38 3.962025-02-14 06:58 3.942025-02-14 04:38 3.962025-02-13 21:58 3.992025-02-13 14:38 3.972025-02-13 11:58 3.992025-02-12 13:58 4.002025-02-12 12:58 3.982025-02-12 10:18 3.592025-02-12 09:18 3.972025-02-11 14:59 3.962025-02-11 13:19 3.972025-02-11 10:19 3.962025-02-11 05:19 3.972025-02-11 02:59 3.962025-02-11 00:59 3.972025-02-10 21:39 3.962025-02-10 18:19 3.932025-02-10 13:39 3.902025-02-10 08:39 3.812025-02-10 08:20 3.912025-02-09 23:18 3.902025-02-09 17:18 3.912025-02-09 12:59 3.992025-02-09 12:39 4.302025-02-05 18:18 | 3.29 3.292025-02-16 17:18 3.272025-02-16 16:58 3.372025-02-16 15:18 3.402025-02-16 11:40 3.452025-02-16 11:00 3.532025-02-16 10:40 3.572025-02-16 09:40 3.552025-02-16 06:39 3.572025-02-16 00:19 3.552025-02-15 18:38 3.592025-02-15 16:18 3.532025-02-15 15:58 3.562025-02-15 10:38 3.552025-02-14 22:18 3.502025-02-14 16:18 3.562025-02-14 15:18 3.582025-02-14 12:38 3.512025-02-14 12:18 3.552025-02-13 21:58 3.572025-02-13 14:38 3.582025-02-13 11:58 3.572025-02-12 13:58 3.552025-02-12 10:18 3.692025-02-12 09:18 3.572025-02-11 14:59 3.582025-02-11 13:19 3.572025-02-11 05:19 3.562025-02-11 02:59 3.572025-02-11 00:59 3.562025-02-10 21:39 3.572025-02-10 18:19 3.622025-02-10 13:39 3.682025-02-10 08:39 3.812025-02-10 08:20 3.692025-02-09 12:39 3.812025-02-05 21:18 3.802025-02-05 19:38 3.812025-02-05 18:18 | 2.09 2.092025-02-16 17:58 2.122025-02-16 17:18 2.192025-02-16 16:58 2.092025-02-16 15:18 2.072025-02-16 11:40 2.062025-02-16 11:00 2.022025-02-16 10:40 2.012025-02-16 09:40 2.002025-02-16 09:20 2.032025-02-16 06:39 2.052025-02-16 00:19 2.082025-02-15 19:18 2.112025-02-15 18:38 2.092025-02-15 16:18 2.142025-02-15 15:58 2.072025-02-15 10:38 2.052025-02-14 16:18 1.992025-02-14 15:18 1.962025-02-14 14:38 1.932025-02-14 12:38 1.982025-02-14 12:18 1.972025-02-14 11:38 1.922025-02-13 21:58 1.912025-02-12 10:18 1.982025-02-12 09:18 1.912025-02-11 05:19 1.922025-02-11 02:59 1.912025-02-11 00:59 1.922025-02-10 21:39 1.912025-02-10 13:39 1.902025-02-10 08:39 1.892025-02-10 08:20 1.902025-02-09 23:18 1.892025-02-09 17:18 1.902025-02-09 12:59 1.872025-02-09 12:39 1.782025-02-09 01:19 1.792025-02-08 20:58 1.782025-02-08 02:38 1.792025-02-07 08:58 1.782025-02-07 07:38 1.792025-02-07 05:38 1.782025-02-07 04:18 1.792025-02-07 00:18 1.782025-02-06 20:18 1.792025-02-06 17:38 1.782025-02-06 11:18 1.792025-02-06 01:38 1.782025-02-05 21:18 1.792025-02-05 19:38 1.782025-02-05 18:18 | 1.73 1.732025-02-16 17:58 1.702025-02-16 17:18 1.672025-02-16 16:58 1.722025-02-16 15:18 1.752025-02-16 11:40 1.762025-02-16 11:00 1.772025-02-16 10:40 1.782025-02-16 09:40 1.802025-02-16 09:20 1.772025-02-16 08:00 1.782025-02-16 06:39 1.752025-02-16 01:59 1.772025-02-16 00:19 1.742025-02-15 21:18 1.732025-02-15 20:38 1.742025-02-15 19:18 1.722025-02-15 18:38 1.742025-02-15 16:18 1.702025-02-15 15:58 1.742025-02-15 10:38 1.732025-02-14 22:18 1.742025-02-14 16:18 1.792025-02-14 15:18 1.822025-02-14 14:38 1.832025-02-14 12:38 1.802025-02-14 12:18 1.792025-02-14 11:38 1.832025-02-14 04:38 1.852025-02-13 14:38 1.862025-02-13 11:58 1.852025-02-12 13:58 1.842025-02-12 12:58 1.862025-02-12 10:18 1.792025-02-12 09:18 1.842025-02-10 21:39 1.862025-02-10 18:19 1.852025-02-10 08:39 1.862025-02-09 12:59 1.882025-02-09 12:39 1.972025-02-05 18:18 | 1.26 1.262025-02-16 17:58 1.282025-02-16 17:18 1.292025-02-16 16:58 1.272025-02-16 11:40 1.262025-02-16 11:00 1.272025-02-16 09:40 1.262025-02-16 09:20 1.282025-02-16 00:19 1.292025-02-15 20:38 1.282025-02-15 19:18 1.302025-02-15 18:38 1.292025-02-15 16:18 1.302025-02-15 15:58 1.292025-02-14 17:18 1.282025-02-14 16:18 1.272025-02-14 15:18 1.262025-02-14 14:38 1.252025-02-14 12:38 1.262025-02-14 12:18 1.272025-02-14 11:38 1.242025-02-13 11:58 1.252025-02-12 13:58 1.242025-02-12 10:18 1.292025-02-12 09:18 1.242025-02-11 05:19 1.252025-02-11 02:59 1.242025-02-11 00:59 1.252025-02-10 21:39 1.242025-02-10 18:19 1.252025-02-10 13:39 1.262025-02-10 08:20 1.252025-02-09 23:18 1.262025-02-09 17:18 1.252025-02-09 12:39 1.222025-02-05 18:18 | 1.34 1.342025-02-16 16:58 1.322025-02-16 11:00 1.302025-02-15 09:58 1.322025-02-14 22:18 1.302025-02-14 16:18 1.292025-02-14 12:38 1.302025-02-14 12:18 1.292025-02-12 10:18 1.282025-02-12 09:18 1.292025-02-10 18:19 1.282025-02-10 08:39 1.262025-02-10 08:20 1.282025-02-09 12:39 1.262025-02-05 18:18 | 4.08%5.90% |
|
|
3.60 3.602025-02-16 18:00 3.652025-02-16 17:40 3.602025-02-16 17:20 3.452025-02-16 17:00 3.652025-02-16 16:00 3.702025-02-16 14:20 3.752025-02-16 12:40 3.652025-02-16 12:20 3.602025-02-16 11:40 3.702025-02-16 11:00 3.652025-02-16 10:40 3.702025-02-16 10:00 3.652025-02-16 06:40 3.502025-02-16 04:40 3.552025-02-16 00:40 3.502025-02-16 00:20 3.452025-02-15 20:00 3.402025-02-15 19:20 3.352025-02-15 16:20 3.402025-02-15 16:00 3.452025-02-14 18:20 3.502025-02-14 17:20 3.552025-02-14 17:00 3.602025-02-14 16:20 3.652025-02-14 15:20 3.752025-02-14 14:40 3.802025-02-14 13:00 3.752025-02-14 12:20 3.802025-02-14 12:00 3.852025-02-14 10:00 3.802025-02-14 09:40 3.852025-02-13 21:20 3.802025-02-13 18:20 3.752025-02-13 17:20 3.802025-02-12 14:00 3.752025-02-12 10:40 3.702025-02-12 09:40 3.752025-02-12 09:20 3.852025-02-11 14:20 3.802025-02-10 13:40 3.852025-02-10 13:00 3.802025-02-10 11:00 3.852025-02-10 04:20 3.902025-02-09 22:20 3.952025-02-09 18:20 3.902025-02-09 14:40 3.852025-02-09 13:20 3.902025-02-09 13:00 3.952025-02-09 12:40 4.152025-02-05 21:20 4.052025-02-05 17:20 4.152025-02-04 12:40 4.052025-02-03 09:40 4.152025-02-03 08:40 4.202025-02-03 08:20 4.402025-02-03 00:00 | 3.35 3.352025-02-16 17:40 3.302025-02-16 17:20 3.352025-02-16 12:40 3.452025-02-16 11:00 3.552025-02-16 10:40 3.502025-02-16 10:00 3.552025-02-16 09:20 3.502025-02-16 07:00 3.552025-02-16 06:40 3.502025-02-15 19:20 3.452025-02-15 16:20 3.502025-02-14 18:20 3.552025-02-14 16:20 3.602025-02-14 09:00 3.652025-02-13 21:20 3.702025-02-13 18:20 3.652025-02-12 09:20 3.702025-02-10 10:40 3.752025-02-09 18:20 3.702025-02-09 13:20 3.752025-02-03 08:20 3.802025-02-03 00:00 | 2.10 2.102025-02-16 18:00 2.092025-02-16 17:40 2.122025-02-16 17:20 2.152025-02-16 17:00 2.082025-02-16 16:00 2.072025-02-16 14:20 2.062025-02-16 12:20 2.072025-02-16 12:00 2.062025-02-16 11:40 2.032025-02-16 11:00 2.012025-02-16 10:00 2.022025-02-16 09:20 2.032025-02-16 09:00 2.042025-02-16 07:00 2.022025-02-16 06:40 2.082025-02-16 04:40 2.072025-02-16 00:40 2.082025-02-16 00:20 2.102025-02-15 20:00 2.122025-02-15 19:40 2.132025-02-15 19:20 2.142025-02-15 16:20 2.122025-02-15 16:00 2.102025-02-15 13:00 2.092025-02-14 22:00 2.082025-02-14 18:20 2.072025-02-14 17:40 2.062025-02-14 17:20 2.052025-02-14 17:00 2.032025-02-14 16:20 2.002025-02-14 15:40 1.992025-02-14 15:20 1.972025-02-14 14:40 1.962025-02-14 13:00 1.972025-02-14 12:20 1.962025-02-14 12:00 1.952025-02-14 11:40 1.942025-02-14 10:00 1.952025-02-14 09:40 1.942025-02-14 09:00 1.932025-02-13 18:20 1.922025-02-13 17:20 1.902025-02-12 14:00 1.912025-02-12 10:40 1.922025-02-12 10:20 1.932025-02-12 09:40 1.912025-02-12 09:20 1.892025-02-10 10:40 1.882025-02-10 04:20 1.872025-02-09 23:00 1.862025-02-09 22:20 1.852025-02-09 18:20 1.842025-02-09 13:20 1.832025-02-09 13:00 1.812025-02-09 12:40 1.782025-02-05 21:20 1.792025-02-04 21:40 1.782025-02-04 21:20 1.792025-02-03 09:40 1.782025-02-03 08:40 1.762025-02-03 08:20 1.722025-02-03 04:00 1.712025-02-03 00:00 | 0.00 | 0.00 | 0.00 | 5.25% |
|
|
3.65 3.652025-02-16 17:06 3.802025-02-16 10:06 3.752025-02-16 07:06 3.702025-02-16 01:06 3.602025-02-15 19:07 3.552025-02-15 17:07 3.452025-02-15 16:07 3.602025-02-15 11:06 3.652025-02-14 23:07 3.602025-02-14 17:07 3.702025-02-14 16:07 3.852025-02-14 15:07 3.952025-02-14 13:07 3.802025-02-14 12:06 4.002025-02-13 22:06 4.052025-02-12 14:07 4.102025-02-12 13:07 4.052025-02-12 11:07 3.652025-02-12 10:07 4.002025-02-10 14:07 3.952025-02-09 13:07 4.352025-02-05 19:07 | 3.25 3.252025-02-16 17:06 3.352025-02-16 16:06 3.402025-02-16 11:06 3.552025-02-15 19:07 3.602025-02-15 17:07 3.552025-02-14 17:07 3.602025-02-14 16:07 3.652025-02-14 13:07 3.602025-02-13 22:06 3.652025-02-12 14:07 3.602025-02-12 11:07 3.752025-02-12 10:07 3.602025-02-11 15:07 3.652025-02-11 14:07 3.602025-02-10 19:07 3.702025-02-10 14:07 3.752025-02-09 13:07 3.902025-02-09 02:07 3.852025-02-08 21:07 3.902025-02-08 03:07 3.852025-02-07 09:07 3.902025-02-07 08:07 3.852025-02-07 06:07 3.902025-02-07 04:07 3.852025-02-07 01:07 3.902025-02-06 21:07 3.852025-02-06 18:07 3.902025-02-06 12:07 3.852025-02-06 02:07 3.902025-02-05 21:07 3.852025-02-05 20:07 3.902025-02-05 19:07 | 2.17 2.172025-02-16 17:06 2.072025-02-16 16:06 2.052025-02-16 11:06 2.002025-02-16 10:06 2.022025-02-16 07:06 2.052025-02-16 01:06 2.072025-02-15 17:07 2.122025-02-15 16:07 2.072025-02-15 11:06 2.052025-02-14 23:07 2.072025-02-14 17:07 2.022025-02-14 16:07 1.982025-02-14 15:07 1.952025-02-14 13:07 1.982025-02-14 12:06 1.952025-02-13 22:06 1.922025-02-12 13:07 1.952025-02-12 11:07 2.002025-02-12 10:07 1.952025-02-11 15:07 1.922025-02-11 14:07 1.952025-02-10 19:07 1.922025-02-10 00:07 1.902025-02-09 18:07 1.922025-02-09 13:07 1.802025-02-05 19:07 | 0.00 | 0.00 | 0.00 | 4.25% |
|
|
3.60 3.602025-02-16 17:44 3.552025-02-16 17:24 3.452025-02-16 17:04 3.552025-02-16 16:04 3.602025-02-16 10:45 3.652025-02-16 10:05 3.602025-02-16 06:45 3.552025-02-16 06:25 3.502025-02-16 00:25 3.402025-02-15 19:45 3.352025-02-15 16:05 3.402025-02-15 13:06 3.452025-02-15 05:25 3.402025-02-14 22:05 3.452025-02-14 17:45 3.502025-02-14 17:25 3.552025-02-14 16:05 3.602025-02-14 15:25 3.652025-02-14 15:05 3.702025-02-14 14:25 3.752025-02-14 12:45 3.702025-02-14 12:25 3.752025-02-14 11:45 3.802025-02-14 10:05 3.752025-02-14 09:44 3.802025-02-13 21:24 3.752025-02-13 17:24 3.802025-02-12 14:04 3.752025-02-12 10:24 3.702025-02-12 09:24 3.852025-02-11 14:24 3.802025-02-10 13:44 3.852025-02-10 13:04 3.802025-02-10 11:04 3.852025-02-10 04:24 3.902025-02-09 22:24 3.952025-02-09 14:44 3.902025-02-09 13:05 4.002025-02-09 12:45 4.202025-02-05 21:24 4.102025-02-05 17:24 4.202025-02-04 12:24 4.102025-02-03 09:44 4.202025-02-03 08:24 4.502025-02-03 00:04 | 3.30 3.302025-02-16 17:04 3.402025-02-16 11:45 3.502025-02-16 09:25 3.452025-02-16 07:05 3.552025-02-16 06:45 3.452025-02-15 05:25 3.502025-02-14 16:25 3.552025-02-14 16:05 3.602025-02-14 11:45 3.652025-02-14 10:05 3.602025-02-13 21:24 3.652025-02-12 09:44 3.702025-02-10 10:44 3.752025-02-09 13:05 3.802025-02-03 08:24 3.852025-02-03 00:04 | 2.08 2.082025-02-16 17:44 2.112025-02-16 17:24 2.142025-02-16 17:04 2.072025-02-16 16:04 2.062025-02-16 14:24 2.052025-02-16 12:04 2.042025-02-16 11:45 2.012025-02-16 11:25 2.002025-02-16 10:05 2.012025-02-16 09:25 2.022025-02-16 07:05 2.002025-02-16 06:45 2.032025-02-16 06:25 2.072025-02-16 04:45 2.062025-02-16 00:45 2.072025-02-16 00:25 2.092025-02-15 20:05 2.102025-02-15 19:45 2.112025-02-15 19:05 2.122025-02-15 16:05 2.092025-02-15 13:06 2.072025-02-15 05:25 2.082025-02-14 22:05 2.072025-02-14 18:25 2.062025-02-14 17:45 2.042025-02-14 17:25 2.032025-02-14 17:05 2.022025-02-14 16:25 2.012025-02-14 16:05 1.992025-02-14 15:45 1.982025-02-14 15:25 1.972025-02-14 15:05 1.952025-02-14 14:25 1.942025-02-14 12:45 1.952025-02-14 12:25 1.942025-02-14 11:45 1.922025-02-14 10:05 1.932025-02-14 09:44 1.922025-02-13 17:24 1.912025-02-12 14:04 1.922025-02-12 10:24 1.932025-02-12 09:44 1.922025-02-12 09:24 1.892025-02-10 10:44 1.882025-02-10 04:24 1.862025-02-09 23:04 1.852025-02-09 13:05 1.832025-02-09 12:45 1.792025-02-05 21:24 1.802025-02-03 09:44 1.792025-02-03 08:24 1.732025-02-03 03:44 1.722025-02-03 00:04 | 1.70 1.702025-02-16 17:44 1.682025-02-16 17:24 1.662025-02-16 17:04 1.702025-02-16 16:04 1.712025-02-16 12:04 1.722025-02-16 11:45 1.742025-02-16 09:25 1.732025-02-16 07:05 1.742025-02-16 06:45 1.722025-02-16 06:25 1.702025-02-16 04:45 1.712025-02-16 00:45 1.702025-02-16 00:25 1.692025-02-15 20:05 1.682025-02-15 19:45 1.672025-02-15 16:05 1.692025-02-15 13:06 1.702025-02-15 05:25 1.692025-02-14 22:05 1.702025-02-14 18:25 1.712025-02-14 17:45 1.722025-02-14 17:05 1.732025-02-14 16:25 1.742025-02-14 16:05 1.752025-02-14 15:45 1.762025-02-14 15:25 1.772025-02-14 15:05 1.782025-02-14 14:25 1.792025-02-14 12:45 1.782025-02-14 12:25 1.792025-02-14 11:45 1.812025-02-14 10:05 1.802025-02-13 21:24 1.812025-02-13 17:24 1.822025-02-12 14:04 1.812025-02-12 10:24 1.802025-02-12 09:24 1.832025-02-10 13:44 1.842025-02-10 13:04 1.832025-02-10 11:04 1.842025-02-10 04:24 1.862025-02-09 22:24 1.872025-02-09 13:05 1.892025-02-09 12:45 1.932025-02-05 21:24 1.922025-02-03 09:44 1.932025-02-03 08:24 2.002025-02-03 03:44 2.012025-02-03 00:04 | 1.29 1.292025-02-16 17:24 1.312025-02-16 17:04 1.292025-02-16 10:45 1.282025-02-16 10:05 1.292025-02-16 06:25 1.302025-02-16 00:25 1.312025-02-15 19:45 1.322025-02-15 16:05 1.312025-02-14 18:25 1.302025-02-14 17:05 1.292025-02-14 15:45 1.282025-02-14 14:25 1.272025-02-14 12:45 1.282025-02-14 12:25 1.272025-02-13 17:24 1.262025-02-13 03:04 1.272025-02-12 10:24 1.282025-02-12 09:44 1.272025-02-12 09:24 1.262025-02-09 23:04 1.252025-02-09 12:45 1.232025-02-05 21:24 1.242025-02-05 17:24 1.232025-02-04 12:24 1.242025-02-03 09:44 1.232025-02-03 08:24 1.212025-02-03 00:04 | 1.33 1.332025-02-16 17:04 1.322025-02-16 12:04 1.312025-02-16 11:25 1.302025-02-16 09:25 1.312025-02-16 07:05 1.302025-02-16 06:45 1.312025-02-15 05:25 1.302025-02-14 22:05 1.312025-02-14 18:25 1.302025-02-14 16:05 1.292025-02-13 17:24 1.282025-02-10 04:24 1.272025-02-03 08:24 1.262025-02-03 00:04 | 6.16%5.77% |
|
|
3.80 3.802025-02-16 18:01 3.702025-02-16 12:41 3.502025-02-16 12:21 3.602025-02-16 07:01 3.502025-02-16 01:21 3.402025-02-15 20:21 3.302025-02-15 16:41 3.402025-02-14 18:22 3.502025-02-14 16:22 3.602025-02-14 12:42 3.702025-02-12 11:21 3.602025-02-12 10:01 3.752025-02-11 14:41 3.702025-02-10 14:21 3.752025-02-10 13:41 3.702025-02-10 11:21 3.752025-02-10 04:41 3.802025-02-09 13:21 3.902025-02-09 13:01 4.002025-02-06 00:01 | 3.30 3.302025-02-16 18:01 3.402025-02-16 12:41 3.302025-02-16 12:21 3.402025-02-16 07:22 3.502025-02-16 07:01 3.402025-02-14 16:22 3.502025-02-11 14:41 3.602025-02-06 00:01 | 2.10 2.102025-02-16 12:41 2.052025-02-16 12:21 2.022025-02-16 11:41 2.002025-02-16 10:42 2.022025-02-16 07:22 2.002025-02-16 07:01 2.052025-02-16 01:01 2.102025-02-15 20:21 2.122025-02-15 16:41 2.102025-02-14 22:22 2.052025-02-14 19:02 2.022025-02-14 18:22 2.002025-02-14 17:21 1.982025-02-14 16:22 1.952025-02-14 15:21 1.922025-02-14 12:42 1.902025-02-14 10:21 1.922025-02-13 18:01 1.902025-02-12 11:21 1.922025-02-12 10:01 1.882025-02-10 04:41 1.852025-02-09 18:41 1.822025-02-09 15:21 1.852025-02-09 14:01 1.822025-02-09 13:21 1.802025-02-09 13:01 1.782025-02-06 00:01 | 1.75 1.752025-02-16 12:21 1.782025-02-16 11:41 1.802025-02-16 10:01 1.782025-02-16 07:22 1.802025-02-16 07:01 1.752025-02-16 00:41 1.722025-02-15 16:41 1.752025-02-14 18:22 1.772025-02-14 17:21 1.782025-02-14 16:22 1.822025-02-14 12:42 1.852025-02-12 10:01 1.882025-02-10 04:41 1.902025-02-09 23:21 1.922025-02-09 18:41 1.902025-02-09 14:01 1.922025-02-09 13:01 1.982025-02-06 00:01 | 1.28 1.282025-02-16 18:01 1.302025-02-16 07:01 1.322025-02-16 05:02 1.302025-02-16 01:21 1.322025-02-15 20:21 1.332025-02-15 16:41 1.322025-02-14 19:02 1.302025-02-14 16:22 1.282025-02-14 15:21 1.272025-02-13 12:41 1.262025-02-13 03:41 1.272025-02-12 11:21 1.282025-02-12 10:01 1.262025-02-11 14:41 1.272025-02-10 14:21 1.262025-02-10 13:41 1.272025-02-10 11:21 1.262025-02-09 22:41 1.252025-02-09 13:21 1.242025-02-09 13:01 1.232025-02-06 00:01 | 1.36 1.362025-02-16 18:01 1.342025-02-16 12:21 1.332025-02-16 11:41 1.322025-02-16 09:21 1.332025-02-16 07:41 1.322025-02-16 07:01 1.332025-02-14 19:02 1.322025-02-14 17:21 1.302025-02-12 10:01 1.282025-02-09 18:41 1.272025-02-06 00:01 | 4.24%4.40% |
|
|
3.40 3.402025-02-16 11:50 3.552025-02-16 11:10 3.502025-02-16 06:30 3.352025-02-15 16:10 3.502025-02-15 11:31 3.352025-02-15 09:31 3.552025-02-14 15:31 3.702025-02-14 03:11 3.652025-02-12 09:30 3.852025-02-10 13:50 3.802025-02-09 16:30 4.002025-02-09 12:50 4.102025-02-06 16:10 4.202025-02-06 00:10 | 3.40 3.402025-02-16 17:50 3.352025-02-16 17:10 3.402025-02-16 11:50 3.502025-02-16 11:10 3.552025-02-16 06:30 3.502025-02-15 16:10 3.552025-02-15 11:31 3.502025-02-14 15:31 3.552025-02-14 03:11 3.602025-02-10 13:50 3.652025-02-09 16:30 3.702025-02-09 12:50 3.752025-02-06 16:10 3.702025-02-06 00:10 | 2.08 2.082025-02-16 17:50 2.092025-02-16 17:10 2.082025-02-16 11:50 1.992025-02-16 06:30 2.062025-02-15 16:10 1.992025-02-15 11:31 2.062025-02-15 09:31 1.992025-02-14 15:31 1.932025-02-12 09:30 1.882025-02-09 16:30 1.822025-02-09 12:50 1.782025-02-06 00:10 | 1.67 1.672025-02-16 17:50 1.662025-02-16 17:10 1.672025-02-16 11:50 1.732025-02-16 06:30 1.682025-02-15 16:10 1.732025-02-15 11:31 1.682025-02-15 09:51 1.732025-02-14 15:31 1.782025-02-12 09:30 1.822025-02-09 16:30 1.872025-02-09 12:50 1.922025-02-06 00:10 | 1.28 1.282025-02-16 11:50 1.262025-02-16 11:10 1.272025-02-16 06:30 1.292025-02-15 16:10 1.272025-02-15 11:31 1.292025-02-15 09:51 1.262025-02-14 15:31 1.242025-02-12 09:30 1.232025-02-09 16:30 1.222025-02-09 12:50 1.202025-02-06 00:10 | 1.28 1.282025-02-16 17:50 1.292025-02-16 17:10 1.282025-02-16 11:50 1.272025-02-16 11:10 1.262025-02-16 06:30 1.272025-02-15 16:10 1.262025-02-15 11:31 1.272025-02-14 15:31 1.262025-02-12 09:30 1.252025-02-09 16:30 1.242025-02-06 00:10 | 6.90%8.07% |
Komentarze