|
|
4.90 4.902025-02-22 14:56 4.702025-02-22 14:36 4.102025-02-22 14:17 4.202025-02-22 11:12 4.102025-02-22 07:32 4.002025-02-22 05:32 3.992025-02-22 03:12 3.962025-02-22 02:32 3.942025-02-22 02:12 4.102025-02-22 01:52 3.942025-02-21 22:52 4.102025-02-21 22:12 4.202025-02-21 21:52 4.102025-02-21 21:32 4.202025-02-21 16:33 3.992025-02-21 14:12 4.002025-02-19 23:32 3.912025-02-18 12:53 3.852025-02-18 12:34 3.912025-02-18 10:33 3.762025-02-18 00:13 3.922025-02-17 12:53 3.942025-02-17 11:33 3.932025-02-16 22:13 3.912025-02-16 17:53 3.922025-02-16 11:54 4.002025-02-15 16:55 3.982025-02-15 12:36 4.002025-02-15 12:16 3.982025-02-15 10:32 4.002025-02-15 10:12 3.982025-02-15 09:32 3.972025-02-15 07:52 3.982025-02-14 23:32 3.972025-02-14 06:52 3.982025-02-13 13:52 4.002025-02-13 11:52 3.982025-02-13 11:12 4.002025-02-13 10:32 3.982025-02-13 08:52 3.972025-02-12 21:52 3.982025-02-12 12:54 3.972025-02-12 10:33 3.982025-02-12 03:33 4.002025-02-12 01:13 3.982025-02-12 00:53 4.002025-02-11 23:33 3.982025-02-11 19:33 4.002025-02-11 15:53 | 3.57 3.572025-02-22 14:56 3.612025-02-22 14:36 3.522025-02-22 13:16 3.552025-02-22 11:12 3.572025-02-22 09:12 3.592025-02-22 07:32 3.642025-02-22 05:32 3.682025-02-22 03:12 3.652025-02-22 02:12 3.672025-02-22 01:52 3.652025-02-21 22:52 3.672025-02-21 22:12 3.612025-02-21 21:32 3.642025-02-21 20:32 3.662025-02-21 16:33 3.652025-02-21 14:12 3.622025-02-21 03:52 3.642025-02-19 23:32 3.622025-02-18 12:53 3.562025-02-18 12:34 3.622025-02-18 10:33 3.602025-02-18 00:13 3.622025-02-17 12:53 3.602025-02-16 22:13 3.652025-02-16 21:13 3.642025-02-16 20:12 3.652025-02-16 11:54 3.662025-02-15 17:15 3.622025-02-15 16:55 3.662025-02-15 12:36 3.622025-02-15 12:16 3.662025-02-15 10:32 3.672025-02-15 10:12 3.662025-02-13 13:52 3.672025-02-13 11:52 3.662025-02-13 11:12 3.672025-02-13 10:32 3.662025-02-12 03:33 3.672025-02-12 01:13 3.662025-02-12 00:53 3.672025-02-11 23:33 3.662025-02-11 19:33 3.672025-02-11 15:53 | 1.77 1.772025-02-22 14:56 1.792025-02-22 14:36 1.922025-02-22 14:17 1.892025-02-22 13:16 1.882025-02-22 12:36 1.892025-02-22 11:12 1.902025-02-22 08:32 1.912025-02-22 07:32 1.902025-02-22 03:12 1.912025-02-22 02:12 1.862025-02-22 01:52 1.912025-02-21 22:52 1.862025-02-21 22:12 1.882025-02-21 21:52 1.902025-02-21 21:32 1.872025-02-21 20:32 1.862025-02-21 16:33 1.902025-02-21 14:12 1.912025-02-21 03:52 1.892025-02-20 03:32 1.902025-02-19 23:32 1.932025-02-18 12:53 1.962025-02-18 12:34 1.932025-02-18 10:33 1.982025-02-18 00:13 1.932025-02-16 22:13 1.922025-02-16 11:54 1.892025-02-15 17:15 1.912025-02-15 16:55 1.902025-02-15 12:36 1.912025-02-15 12:16 1.902025-02-15 10:32 1.892025-02-15 10:12 1.902025-02-13 13:52 1.892025-02-13 11:52 1.902025-02-13 11:12 1.892025-02-13 10:32 1.902025-02-12 03:33 1.892025-02-12 01:13 1.902025-02-12 00:53 1.892025-02-11 23:33 1.902025-02-11 19:33 1.892025-02-11 15:53 | 2.08 2.082025-02-22 14:56 2.052025-02-22 14:36 1.902025-02-22 14:17 1.932025-02-22 13:16 1.942025-02-22 12:36 1.842025-02-22 11:12 1.922025-02-22 10:12 1.842025-02-22 09:12 1.912025-02-22 07:32 1.922025-02-22 03:12 1.912025-02-22 02:12 1.962025-02-22 01:52 1.912025-02-21 22:52 1.962025-02-21 22:12 1.852025-02-21 21:52 1.922025-02-21 21:32 1.862025-02-21 20:32 1.962025-02-21 16:33 1.872025-02-21 14:12 1.912025-02-21 03:52 1.902025-02-20 09:32 1.922025-02-19 23:32 1.892025-02-18 15:34 1.812025-02-18 12:53 1.862025-02-18 12:34 1.892025-02-18 10:33 1.852025-02-18 00:13 1.892025-02-16 22:13 1.902025-02-16 21:13 1.892025-02-16 20:12 1.902025-02-16 17:53 1.822025-02-16 11:54 1.842025-02-15 20:32 1.852025-02-15 18:35 1.842025-02-15 17:15 1.832025-02-15 10:32 1.842025-02-15 10:12 1.832025-02-14 06:52 1.872025-02-13 13:52 1.842025-02-13 11:52 1.832025-02-13 11:12 1.842025-02-13 10:32 1.832025-02-12 03:33 1.842025-02-12 01:13 1.832025-02-12 00:53 1.842025-02-11 23:33 1.832025-02-11 19:33 1.842025-02-11 15:53 | 1.18 1.182025-02-22 14:56 1.202025-02-22 14:36 1.252025-02-22 14:17 1.232025-02-22 13:16 1.242025-02-22 12:36 1.232025-02-22 09:12 1.252025-02-22 05:32 1.242025-02-22 03:12 1.262025-02-22 02:32 1.252025-02-22 02:12 1.232025-02-22 01:52 1.252025-02-21 22:52 1.232025-02-21 21:52 1.252025-02-21 21:32 1.232025-02-21 20:32 1.242025-02-21 16:33 1.262025-02-21 14:12 1.242025-02-21 12:52 1.262025-02-21 11:32 1.242025-02-21 09:12 1.262025-02-21 07:52 1.242025-02-21 03:52 1.252025-02-18 12:53 1.272025-02-17 12:53 1.262025-02-17 02:52 1.272025-02-16 17:53 1.252025-02-16 11:54 1.242025-02-11 15:53 | 1.28 1.282025-02-22 14:36 1.292025-02-22 09:12 1.282025-02-22 07:32 1.292025-02-22 05:32 1.272025-02-22 03:12 1.282025-02-22 02:12 1.272025-02-22 01:52 1.282025-02-21 22:52 1.272025-02-21 22:12 1.302025-02-21 21:32 1.282025-02-18 12:53 1.292025-02-18 12:34 1.282025-02-18 00:13 1.272025-02-17 12:53 1.282025-02-15 10:32 1.272025-02-15 10:12 1.282025-02-13 13:52 1.272025-02-13 11:52 1.282025-02-13 11:12 1.272025-02-13 10:32 1.282025-02-12 03:33 1.272025-02-12 01:13 1.282025-02-12 00:53 1.272025-02-11 23:33 1.282025-02-11 19:33 1.272025-02-11 15:53 | 4.92%5.47% |
|
|
4.80 4.802025-02-22 14:56 4.752025-02-22 14:37 4.002025-02-22 14:17 4.202025-02-22 12:37 4.102025-02-22 10:17 4.002025-02-22 09:17 3.992025-02-22 07:17 3.962025-02-22 05:37 3.922025-02-22 03:16 3.892025-02-22 02:36 3.882025-02-22 01:36 4.102025-02-22 01:17 3.882025-02-21 22:56 4.102025-02-21 21:56 3.992025-02-21 21:37 4.102025-02-21 16:37 3.922025-02-21 15:17 3.932025-02-21 13:57 3.942025-02-21 12:56 3.952025-02-21 11:37 3.942025-02-21 09:16 3.952025-02-21 07:56 3.942025-02-21 04:56 3.952025-02-21 03:56 3.982025-02-21 01:16 3.972025-02-20 23:16 3.982025-02-20 21:16 3.882025-02-20 03:35 3.872025-02-19 23:35 3.752025-02-19 23:16 3.762025-02-19 21:55 3.752025-02-19 20:36 3.762025-02-18 17:55 3.752025-02-18 15:15 3.762025-02-18 12:55 3.702025-02-18 12:35 3.762025-02-18 10:35 3.622025-02-18 00:15 3.762025-02-17 12:55 3.782025-02-17 11:35 3.772025-02-17 10:15 3.782025-02-17 02:54 3.772025-02-16 22:15 3.752025-02-16 17:55 3.762025-02-16 11:55 3.882025-02-15 17:16 3.862025-02-15 16:56 3.822025-02-15 12:37 3.862025-02-15 12:17 3.822025-02-15 10:37 3.862025-02-15 09:57 3.822025-02-13 13:55 3.862025-02-13 11:35 3.822025-02-13 10:55 3.862025-02-13 10:35 3.822025-02-12 03:35 3.862025-02-12 01:15 3.822025-02-12 00:55 3.862025-02-11 23:35 3.822025-02-11 19:35 3.862025-02-11 15:55 | 3.51 3.512025-02-22 14:56 3.552025-02-22 14:37 3.452025-02-22 14:17 3.472025-02-22 13:16 3.502025-02-22 12:37 3.472025-02-22 10:57 3.512025-02-22 09:17 3.532025-02-22 07:17 3.582025-02-22 05:37 3.622025-02-22 03:16 3.592025-02-22 01:36 3.612025-02-22 01:17 3.592025-02-21 22:56 3.612025-02-21 22:17 3.552025-02-21 21:37 3.582025-02-21 20:41 3.602025-02-21 16:37 3.592025-02-21 15:17 3.582025-02-21 13:57 3.552025-02-21 03:56 3.582025-02-20 21:16 3.502025-02-19 23:35 3.472025-02-19 23:16 3.502025-02-19 21:55 3.472025-02-19 20:36 3.502025-02-18 17:55 3.472025-02-18 15:15 3.502025-02-18 12:55 3.412025-02-18 12:35 3.472025-02-17 10:15 3.452025-02-17 02:54 3.472025-02-16 22:15 3.512025-02-16 21:15 3.502025-02-16 20:15 3.512025-02-16 11:55 3.522025-02-15 17:16 3.472025-02-15 16:56 3.522025-02-15 12:37 3.472025-02-15 12:17 3.522025-02-15 10:37 3.532025-02-15 09:57 3.522025-02-13 13:55 3.532025-02-13 11:35 3.522025-02-13 10:55 3.532025-02-13 10:35 3.522025-02-12 03:35 3.532025-02-12 01:15 3.522025-02-12 00:55 3.532025-02-11 23:35 3.522025-02-11 19:35 3.532025-02-11 15:55 | 1.75 1.752025-02-22 14:37 1.902025-02-22 14:17 1.872025-02-22 13:16 1.862025-02-22 12:37 1.872025-02-22 10:57 1.882025-02-22 03:16 1.892025-02-22 01:36 1.842025-02-22 01:17 1.892025-02-21 22:56 1.842025-02-21 22:17 1.862025-02-21 21:56 1.882025-02-21 21:37 1.852025-02-21 20:41 1.842025-02-21 16:37 1.882025-02-21 13:57 1.892025-02-21 03:56 1.852025-02-19 23:35 1.882025-02-18 12:55 1.912025-02-18 12:35 1.882025-02-18 10:35 1.922025-02-18 00:15 1.882025-02-16 17:55 1.872025-02-16 11:55 1.842025-02-15 17:16 1.862025-02-15 10:37 1.842025-02-15 09:57 1.862025-02-13 13:55 1.842025-02-13 11:35 1.862025-02-13 10:55 1.842025-02-13 10:35 1.862025-02-12 03:35 1.842025-02-12 01:15 1.862025-02-12 00:55 1.842025-02-11 23:35 1.862025-02-11 19:35 1.842025-02-11 15:55 | 2.01 2.012025-02-22 14:56 2.022025-02-22 14:37 1.852025-02-22 14:17 1.882025-02-22 13:16 1.892025-02-22 12:37 1.822025-02-22 10:57 1.872025-02-22 10:17 1.822025-02-22 09:17 1.862025-02-22 07:17 1.872025-02-22 03:16 1.852025-02-22 01:36 1.902025-02-22 01:17 1.852025-02-21 22:56 1.902025-02-21 22:17 1.842025-02-21 21:56 1.872025-02-21 21:37 1.842025-02-21 20:41 1.902025-02-21 16:37 1.872025-02-21 13:57 1.862025-02-21 03:56 1.902025-02-20 09:35 1.872025-02-19 23:35 1.842025-02-18 15:15 1.792025-02-18 12:55 1.812025-02-18 12:35 1.842025-02-18 10:35 1.802025-02-18 00:15 1.842025-02-17 11:35 1.832025-02-16 22:15 1.842025-02-16 17:55 1.802025-02-16 11:55 1.822025-02-15 20:35 1.832025-02-15 18:35 1.822025-02-15 17:16 1.812025-02-15 10:37 1.822025-02-15 09:57 1.812025-02-14 06:55 1.872025-02-13 13:55 1.822025-02-13 11:35 1.812025-02-13 10:55 1.822025-02-13 10:35 1.812025-02-12 03:35 1.822025-02-12 01:15 1.812025-02-12 00:55 1.822025-02-11 23:35 1.812025-02-11 19:35 1.822025-02-11 15:55 | 1.18 1.182025-02-22 14:56 1.172025-02-22 14:37 1.222025-02-22 14:17 1.232025-02-22 13:16 1.212025-02-22 12:37 1.222025-02-22 10:57 1.232025-02-22 05:37 1.242025-02-22 02:36 1.252025-02-22 01:36 1.232025-02-22 01:17 1.252025-02-21 22:56 1.232025-02-21 20:41 1.222025-02-21 16:37 1.232025-02-21 13:57 1.242025-02-21 12:56 1.232025-02-21 11:37 1.242025-02-21 09:16 1.232025-02-21 07:56 1.242025-02-21 03:56 1.232025-02-19 23:35 1.252025-02-18 12:35 1.242025-02-18 10:35 1.272025-02-18 00:15 1.242025-02-16 17:55 1.252025-02-16 11:55 1.232025-02-15 17:16 1.242025-02-11 15:55 | 1.28 1.282025-02-22 14:56 1.272025-02-22 14:37 1.292025-02-22 13:16 1.282025-02-22 10:57 1.292025-02-22 09:17 1.282025-02-22 07:17 1.292025-02-22 05:37 1.272025-02-18 12:55 1.292025-02-18 12:35 1.272025-02-18 10:35 1.282025-02-18 00:15 1.272025-02-17 12:55 1.282025-02-16 22:15 1.272025-02-13 11:35 1.282025-02-13 10:55 1.272025-02-11 15:55 | 6.47%6.31% |
|
|
4.65 4.652025-02-22 14:45 4.502025-02-22 14:25 4.102025-02-22 14:05 4.202025-02-22 11:25 4.152025-02-21 22:45 4.202025-02-21 21:25 4.152025-02-21 19:25 4.102025-02-21 17:05 4.052025-02-21 04:25 4.102025-02-20 18:05 4.052025-02-20 17:05 4.102025-02-20 15:25 4.052025-02-19 23:45 4.002025-02-19 19:25 4.052025-02-19 18:45 4.002025-02-19 11:05 4.052025-02-19 07:05 4.002025-02-18 13:25 3.952025-02-18 00:25 4.002025-02-18 00:05 4.052025-02-11 14:25 4.002025-02-10 10:45 4.052025-02-10 02:05 4.102025-02-09 23:05 4.152025-02-09 22:05 4.202025-02-09 19:05 4.152025-02-09 15:25 4.202025-02-09 15:05 4.152025-02-09 13:05 | 3.80 3.802025-02-22 14:45 3.752025-02-22 14:25 3.652025-02-22 13:25 3.702025-02-20 18:05 3.652025-02-20 17:45 3.702025-02-20 17:05 3.652025-02-20 16:05 3.702025-02-19 11:05 3.752025-02-19 07:05 3.702025-02-18 00:05 3.752025-02-11 14:45 3.802025-02-11 14:25 3.752025-02-10 11:45 3.802025-02-10 02:05 3.852025-02-09 22:05 3.902025-02-09 16:25 3.852025-02-09 15:05 4.152025-02-09 13:05 | 1.79 1.792025-02-22 14:45 1.822025-02-22 14:25 1.912025-02-22 14:05 1.892025-02-22 13:25 1.882025-02-22 11:25 1.892025-02-22 09:05 1.902025-02-22 00:25 1.892025-02-21 22:45 1.882025-02-21 21:25 1.892025-02-21 19:25 1.902025-02-21 18:45 1.912025-02-21 04:25 1.902025-02-20 18:05 1.912025-02-20 16:05 1.902025-02-20 15:25 1.912025-02-20 11:05 1.922025-02-20 00:45 1.912025-02-19 23:45 1.922025-02-19 19:25 1.912025-02-19 18:45 1.922025-02-19 11:05 1.912025-02-19 07:05 1.922025-02-18 13:25 1.932025-02-18 11:05 1.942025-02-18 01:45 1.932025-02-18 00:25 1.922025-02-18 00:05 1.912025-02-16 22:05 1.902025-02-16 18:25 1.912025-02-15 16:25 1.892025-02-15 05:25 1.912025-02-14 22:45 1.892025-02-14 20:45 1.902025-02-11 14:45 1.892025-02-11 14:25 1.902025-02-10 13:05 1.912025-02-10 11:45 1.902025-02-10 10:45 1.892025-02-10 02:05 1.872025-02-09 23:05 1.862025-02-09 22:05 1.832025-02-09 19:05 1.842025-02-09 16:25 1.852025-02-09 15:05 1.802025-02-09 13:05 | 1.94 1.942025-02-22 14:45 1.912025-02-22 14:25 1.822025-02-22 14:05 1.832025-02-22 13:25 1.842025-02-22 11:25 1.832025-02-22 11:05 1.842025-02-22 09:05 1.832025-02-22 00:25 1.842025-02-21 22:45 1.852025-02-21 21:25 1.842025-02-21 19:25 1.832025-02-21 18:45 1.822025-02-21 17:05 1.812025-02-21 04:25 1.822025-02-20 18:05 1.812025-02-20 17:45 1.822025-02-20 16:05 1.832025-02-20 15:25 1.822025-02-20 11:05 1.812025-02-20 00:45 1.822025-02-19 23:45 1.812025-02-19 19:25 1.822025-02-19 18:45 1.812025-02-19 11:05 1.822025-02-19 07:05 1.812025-02-18 13:25 1.802025-02-18 11:05 1.792025-02-18 01:45 1.802025-02-18 00:25 1.812025-02-18 00:05 1.822025-02-16 22:05 1.832025-02-16 18:25 1.822025-02-15 16:25 1.832025-02-15 05:25 1.822025-02-14 22:45 1.832025-02-11 14:25 1.822025-02-10 10:45 1.842025-02-10 02:05 1.862025-02-09 23:05 1.872025-02-09 22:05 1.892025-02-09 19:05 1.882025-02-09 16:25 1.872025-02-09 15:05 1.932025-02-09 13:05 | 1.21 1.212025-02-22 14:45 1.222025-02-22 14:25 1.252025-02-22 14:05 1.242025-02-22 11:25 1.252025-02-21 22:45 1.242025-02-21 21:25 1.252025-02-21 17:05 1.262025-02-21 04:25 1.252025-02-20 11:05 1.262025-02-20 00:45 1.252025-02-19 23:45 1.262025-02-18 11:05 1.272025-02-18 01:45 1.262025-02-16 22:05 1.252025-02-16 18:25 1.262025-02-14 22:45 1.252025-02-14 20:45 1.262025-02-10 02:05 1.252025-02-09 22:05 1.242025-02-09 19:05 1.252025-02-09 13:05 | 1.28 1.282025-02-22 14:45 1.292025-02-22 14:25 1.302025-02-22 13:25 1.292025-02-22 11:25 1.302025-02-22 11:05 1.292025-02-20 18:05 1.302025-02-20 17:45 1.292025-02-20 17:05 1.302025-02-20 16:05 1.292025-02-10 10:45 1.282025-02-09 22:05 1.272025-02-09 16:25 1.282025-02-09 15:05 1.252025-02-09 13:05 | 3.69%6.16% |
|
|
5.00 5.002025-02-22 14:58 4.902025-02-22 14:38 4.102025-02-22 13:58 4.302025-02-22 12:38 4.202025-02-22 08:58 4.102025-02-22 05:18 4.002025-02-22 02:38 3.992025-02-21 22:58 4.202025-02-21 21:58 4.102025-02-21 21:39 4.202025-02-21 16:39 4.002025-02-21 13:59 4.102025-02-20 21:19 4.002025-02-19 23:38 3.882025-02-19 23:18 3.892025-02-19 21:58 3.882025-02-19 20:38 3.892025-02-18 17:58 3.882025-02-18 15:18 3.892025-02-18 12:59 3.902025-02-18 12:39 3.892025-02-18 10:39 3.742025-02-18 00:19 3.902025-02-17 12:59 3.912025-02-17 02:38 3.902025-02-16 22:18 3.882025-02-16 17:58 3.892025-02-16 12:00 4.002025-02-15 16:58 3.952025-02-15 15:58 4.002025-02-15 15:38 3.952025-02-15 12:38 4.002025-02-15 12:18 3.952025-02-15 10:38 3.992025-02-15 09:58 3.952025-02-13 13:52 3.992025-02-13 11:38 3.952025-02-13 10:58 3.992025-02-13 10:38 3.952025-02-12 03:38 3.992025-02-12 01:18 3.952025-02-12 00:58 3.992025-02-11 23:18 3.952025-02-11 19:38 3.992025-02-11 15:59 | 3.61 3.612025-02-22 14:58 3.652025-02-22 14:38 3.562025-02-22 13:18 3.592025-02-22 12:38 3.582025-02-22 10:58 3.612025-02-22 08:58 3.632025-02-22 07:18 3.682025-02-22 05:18 3.722025-02-22 03:18 3.692025-02-22 02:38 3.702025-02-21 22:58 3.722025-02-21 22:18 3.662025-02-21 21:39 3.682025-02-21 20:39 3.712025-02-21 16:39 3.692025-02-21 13:59 3.662025-02-21 03:58 3.682025-02-20 21:19 3.622025-02-19 23:38 3.602025-02-18 12:59 3.582025-02-18 12:39 3.602025-02-18 10:39 3.582025-02-18 00:19 3.602025-02-17 12:59 3.582025-02-16 22:18 3.632025-02-16 21:18 3.622025-02-16 20:18 3.632025-02-16 12:00 3.642025-02-15 17:18 3.602025-02-15 16:58 3.642025-02-15 15:58 3.602025-02-15 15:38 3.642025-02-15 12:38 3.602025-02-15 12:18 3.642025-02-15 10:38 3.652025-02-15 09:58 3.642025-02-13 13:52 3.652025-02-13 11:38 3.642025-02-13 10:58 3.652025-02-13 10:38 3.642025-02-12 03:38 3.652025-02-12 01:18 3.642025-02-12 00:58 3.652025-02-11 23:18 3.642025-02-11 19:38 3.652025-02-11 15:59 | 1.78 1.782025-02-22 14:38 1.932025-02-22 13:58 1.902025-02-22 13:18 1.892025-02-22 12:38 1.912025-02-22 08:58 1.922025-02-22 07:18 1.912025-02-22 03:18 1.932025-02-21 22:58 1.882025-02-21 22:18 1.892025-02-21 21:58 1.912025-02-21 21:39 1.882025-02-21 16:39 1.922025-02-21 03:58 1.892025-02-19 23:38 1.922025-02-18 12:59 1.932025-02-18 12:39 1.922025-02-18 10:39 1.972025-02-18 00:19 1.922025-02-17 11:39 1.932025-02-16 22:18 1.922025-02-16 17:58 1.912025-02-16 12:00 1.882025-02-15 17:18 1.902025-02-15 10:38 1.882025-02-15 09:58 1.902025-02-13 13:52 1.882025-02-13 11:38 1.902025-02-13 10:58 1.882025-02-13 10:38 1.902025-02-12 03:38 1.882025-02-12 01:18 1.902025-02-12 00:58 1.882025-02-11 23:18 1.902025-02-11 19:38 1.882025-02-11 15:59 | 2.03 2.032025-02-22 14:38 1.862025-02-22 13:58 1.892025-02-22 13:18 1.902025-02-22 12:38 1.872025-02-22 10:58 1.882025-02-22 10:18 1.862025-02-22 08:58 1.872025-02-22 07:18 1.882025-02-22 03:18 1.872025-02-21 22:58 1.922025-02-21 22:18 1.882025-02-21 21:39 1.892025-02-21 20:39 1.912025-02-21 16:39 1.892025-02-21 13:59 1.872025-02-21 03:58 1.942025-02-20 09:38 1.882025-02-19 23:38 1.852025-02-19 20:38 1.832025-02-19 15:58 1.852025-02-18 15:18 1.832025-02-18 12:59 1.852025-02-18 10:39 1.812025-02-18 00:19 1.852025-02-16 22:18 1.862025-02-16 21:18 1.852025-02-16 20:18 1.862025-02-16 17:58 1.842025-02-16 12:00 1.872025-02-15 17:18 1.852025-02-15 16:58 1.862025-02-15 15:58 1.852025-02-15 15:38 1.862025-02-15 12:38 1.852025-02-15 12:18 1.862025-02-15 10:38 1.872025-02-15 09:58 1.862025-02-14 06:58 1.872025-02-13 11:38 1.862025-02-13 10:58 1.872025-02-13 10:38 1.862025-02-12 03:38 1.872025-02-12 01:18 1.862025-02-12 00:58 1.872025-02-11 23:18 1.862025-02-11 19:38 1.872025-02-11 15:59 | 1.18 1.182025-02-22 14:38 1.232025-02-22 13:18 1.222025-02-22 12:38 1.232025-02-22 10:58 1.242025-02-22 08:58 1.232025-02-22 07:18 1.242025-02-22 05:18 1.252025-02-22 03:18 1.242025-02-22 02:38 1.252025-02-21 22:58 1.242025-02-21 21:58 1.232025-02-21 16:39 1.242025-02-21 13:59 1.252025-02-21 12:59 1.242025-02-21 11:39 1.252025-02-21 09:19 1.242025-02-21 07:58 1.252025-02-21 03:58 1.232025-02-20 09:38 1.242025-02-19 23:38 1.262025-02-18 12:59 1.252025-02-18 10:39 1.272025-02-18 00:19 1.252025-02-16 17:58 1.262025-02-16 12:00 1.242025-02-15 17:18 1.252025-02-11 15:59 | 1.29 1.292025-02-22 14:38 1.302025-02-22 10:58 1.292025-02-22 05:18 1.282025-02-21 13:59 1.292025-02-21 03:58 1.282025-02-19 23:38 1.292025-02-18 00:19 1.272025-02-17 12:59 1.292025-02-16 22:18 1.282025-02-15 17:18 1.292025-02-15 16:58 1.282025-02-15 15:58 1.292025-02-15 15:38 1.282025-02-15 12:38 1.292025-02-15 12:18 1.282025-02-11 15:59 | 3.88%5.76% |
|
|
4.60 4.602025-02-22 15:00 4.402025-02-22 14:40 4.202025-02-22 14:20 4.052025-02-21 18:40 3.952025-02-19 23:40 3.902025-02-19 19:40 3.952025-02-19 18:40 3.902025-02-19 15:20 3.852025-02-19 11:20 3.902025-02-19 07:00 3.852025-02-18 13:20 3.802025-02-18 00:20 3.902025-02-15 15:20 3.852025-02-11 14:20 3.802025-02-10 10:40 3.852025-02-10 02:00 3.902025-02-09 23:00 3.952025-02-09 22:00 4.052025-02-09 19:20 3.952025-02-09 12:40 | 3.70 3.702025-02-22 15:00 3.652025-02-22 14:40 3.602025-02-22 14:00 3.552025-02-22 13:20 3.602025-02-20 18:00 3.552025-02-20 17:40 3.602025-02-19 07:00 3.552025-02-18 00:20 3.602025-02-15 16:00 3.652025-02-15 15:20 3.602025-02-15 05:20 3.552025-02-14 21:00 3.602025-02-10 13:00 3.552025-02-10 11:40 3.602025-02-10 02:00 3.652025-02-09 22:20 3.702025-02-09 15:40 3.652025-02-09 15:00 3.952025-02-09 12:40 | 1.78 1.782025-02-22 15:00 1.812025-02-22 14:40 1.862025-02-22 14:20 1.902025-02-22 13:20 1.892025-02-22 11:20 1.902025-02-22 00:40 1.892025-02-21 19:20 1.902025-02-21 18:40 1.912025-02-21 16:40 1.922025-02-21 04:20 1.912025-02-20 18:00 1.922025-02-20 17:40 1.912025-02-20 17:00 1.922025-02-20 16:00 1.912025-02-20 15:40 1.922025-02-20 01:00 1.912025-02-19 23:40 1.932025-02-19 19:40 1.922025-02-19 18:40 1.932025-02-19 15:20 1.912025-02-19 11:20 1.902025-02-19 07:00 1.912025-02-18 13:20 1.922025-02-18 11:00 1.932025-02-18 02:00 1.922025-02-18 00:20 1.902025-02-16 22:00 1.892025-02-16 18:20 1.902025-02-15 16:00 1.892025-02-15 15:20 1.882025-02-15 05:20 1.892025-02-14 22:40 1.882025-02-14 21:00 1.892025-02-11 14:40 1.882025-02-11 14:20 1.892025-02-10 10:40 1.882025-02-10 02:00 1.852025-02-09 23:00 1.842025-02-09 22:20 1.822025-02-09 19:20 1.832025-02-09 15:40 1.842025-02-09 15:20 1.832025-02-09 15:00 1.782025-02-09 12:40 | 0.00 | 0.00 | 0.00 | 4.95% |
|
|
4.15 4.152025-02-22 14:06 4.252025-02-22 11:07 4.152025-02-22 08:07 4.052025-02-22 03:07 3.952025-02-21 23:07 4.252025-02-21 17:06 4.052025-02-21 04:06 4.102025-02-20 00:06 3.952025-02-18 11:06 3.802025-02-18 01:06 3.952025-02-16 12:07 4.102025-02-15 17:07 4.002025-02-15 11:07 4.052025-02-15 10:07 4.002025-02-13 14:07 4.052025-02-13 12:07 4.002025-02-13 09:07 | 3.55 3.552025-02-22 14:06 3.602025-02-22 08:07 3.652025-02-22 06:07 3.702025-02-22 04:07 3.652025-02-22 03:07 3.702025-02-21 23:07 3.652025-02-21 21:07 3.702025-02-21 14:06 3.652025-02-21 04:06 3.702025-02-20 22:06 3.652025-02-16 23:06 3.702025-02-13 09:07 | 1.92 1.922025-02-22 14:06 1.882025-02-22 13:06 1.902025-02-22 11:07 1.922025-02-22 09:07 1.902025-02-22 08:07 1.922025-02-22 06:07 1.902025-02-22 04:07 1.922025-02-21 23:07 1.882025-02-21 17:06 1.902025-02-21 14:06 1.922025-02-21 04:06 1.882025-02-20 22:06 1.902025-02-20 00:06 1.952025-02-18 11:06 1.982025-02-18 01:06 1.952025-02-16 18:06 1.922025-02-16 12:07 1.902025-02-15 17:07 1.922025-02-15 11:07 1.902025-02-15 10:07 1.922025-02-13 14:07 1.902025-02-13 12:07 1.922025-02-13 09:07 | 0.00 | 0.00 | 0.00 | 4.35% |
|
|
4.40 4.402025-02-22 14:44 4.302025-02-22 14:24 4.002025-02-21 19:24 3.952025-02-21 16:44 3.902025-02-21 04:24 3.952025-02-20 15:24 3.902025-02-19 23:44 3.852025-02-19 19:44 3.902025-02-19 18:44 3.852025-02-19 11:24 3.902025-02-19 07:04 3.852025-02-18 11:04 3.802025-02-18 00:24 3.902025-02-11 14:24 3.852025-02-10 10:44 3.902025-02-10 02:04 3.952025-02-09 23:04 4.002025-02-09 22:04 4.102025-02-09 19:24 4.002025-02-09 12:45 | 3.65 3.652025-02-22 14:44 3.602025-02-22 14:24 3.552025-02-22 00:24 3.602025-02-21 19:24 3.552025-02-20 00:44 3.602025-02-19 23:44 3.552025-02-19 19:44 3.602025-02-18 13:24 3.552025-02-18 01:44 3.602025-02-15 16:05 3.652025-02-15 05:25 3.602025-02-14 20:45 3.652025-02-10 13:04 3.602025-02-10 11:44 3.652025-02-10 02:04 3.702025-02-09 22:24 3.752025-02-09 15:24 3.702025-02-09 15:04 4.002025-02-09 12:45 | 1.78 1.782025-02-22 14:44 1.832025-02-22 14:24 1.892025-02-22 13:24 1.882025-02-22 11:24 1.892025-02-22 00:24 1.882025-02-21 19:24 1.892025-02-21 18:44 1.902025-02-21 16:44 1.912025-02-21 04:24 1.902025-02-20 18:04 1.912025-02-20 17:44 1.902025-02-20 17:04 1.912025-02-20 16:04 1.902025-02-20 15:24 1.912025-02-20 00:44 1.902025-02-19 23:44 1.922025-02-19 19:44 1.912025-02-19 18:44 1.922025-02-19 11:24 1.912025-02-19 07:04 1.922025-02-18 13:24 1.932025-02-18 11:04 1.942025-02-18 01:44 1.932025-02-18 00:24 1.912025-02-16 22:04 1.902025-02-15 16:05 1.892025-02-15 05:25 1.902025-02-14 22:45 1.892025-02-14 20:45 1.902025-02-11 14:44 1.892025-02-11 14:24 1.902025-02-10 13:04 1.912025-02-10 11:44 1.902025-02-10 10:44 1.892025-02-10 02:04 1.862025-02-09 23:04 1.852025-02-09 22:24 1.832025-02-09 19:24 1.842025-02-09 15:04 1.792025-02-09 12:45 | 1.94 1.942025-02-22 14:44 1.892025-02-22 14:24 1.832025-02-22 13:24 1.842025-02-22 09:04 1.832025-02-22 00:24 1.842025-02-21 22:44 1.852025-02-21 21:24 1.842025-02-21 19:24 1.832025-02-21 18:44 1.822025-02-21 16:44 1.812025-02-21 04:24 1.822025-02-20 18:04 1.812025-02-20 17:44 1.822025-02-20 16:04 1.832025-02-20 15:24 1.822025-02-20 10:44 1.812025-02-20 00:44 1.822025-02-19 23:44 1.812025-02-19 19:44 1.822025-02-19 18:44 1.812025-02-19 11:24 1.822025-02-19 07:04 1.812025-02-18 13:24 1.802025-02-18 11:04 1.792025-02-18 01:44 1.802025-02-18 00:24 1.822025-02-16 22:04 1.832025-02-16 18:24 1.822025-02-15 16:05 1.832025-02-15 05:25 1.822025-02-14 22:45 1.832025-02-11 14:24 1.822025-02-10 10:44 1.842025-02-10 02:04 1.862025-02-09 23:04 1.872025-02-09 22:24 1.882025-02-09 22:04 1.892025-02-09 19:24 1.882025-02-09 16:24 1.872025-02-09 15:04 1.932025-02-09 12:45 | 1.21 1.212025-02-22 14:44 1.232025-02-22 14:24 1.252025-02-22 14:04 1.242025-02-22 11:24 1.252025-02-21 22:44 1.242025-02-21 21:24 1.252025-02-21 16:44 1.262025-02-21 04:24 1.252025-02-20 10:44 1.262025-02-20 00:44 1.252025-02-19 23:44 1.262025-02-18 11:04 1.272025-02-18 01:44 1.262025-02-16 22:04 1.252025-02-16 18:24 1.262025-02-14 22:45 1.252025-02-14 20:45 1.262025-02-10 02:04 1.252025-02-09 22:24 1.242025-02-09 19:24 1.252025-02-09 12:45 | 1.28 1.282025-02-22 14:44 1.292025-02-22 14:24 1.302025-02-22 13:24 1.292025-02-20 18:04 1.302025-02-20 17:44 1.292025-02-20 17:04 1.302025-02-20 16:04 1.292025-02-10 10:44 1.282025-02-09 22:24 1.272025-02-09 16:24 1.282025-02-09 15:04 1.252025-02-09 12:45 | 6.30%6.16% |
|
|
4.10 4.102025-02-22 14:42 4.002025-02-22 09:42 3.902025-02-22 01:21 4.002025-02-21 20:21 3.902025-02-20 16:21 3.802025-02-20 00:21 3.752025-02-19 20:01 3.802025-02-19 19:21 3.752025-02-19 12:21 3.802025-02-19 07:21 3.752025-02-18 14:21 3.702025-02-18 00:41 3.802025-02-15 16:02 3.752025-02-14 23:41 3.802025-02-14 21:22 3.752025-02-12 00:01 | 3.50 3.502025-02-20 16:21 3.402025-02-16 22:21 3.502025-02-15 06:01 3.402025-02-14 20:01 3.502025-02-14 16:22 3.402025-02-14 14:01 3.502025-02-14 13:21 3.402025-02-14 12:42 3.502025-02-14 11:41 3.402025-02-13 17:21 3.502025-02-13 16:41 3.402025-02-13 15:21 3.502025-02-13 14:01 3.402025-02-13 13:21 3.502025-02-13 12:41 3.402025-02-13 12:01 3.502025-02-13 11:21 3.402025-02-12 04:21 3.502025-02-12 00:01 | 1.85 1.852025-02-22 14:42 1.902025-02-22 14:02 1.882025-02-22 12:42 1.902025-02-22 01:21 1.882025-02-21 20:21 1.902025-02-21 17:22 1.922025-02-21 05:21 1.902025-02-20 18:01 1.922025-02-20 17:01 1.902025-02-20 00:21 1.922025-02-19 20:01 1.902025-02-18 14:21 1.922025-02-18 00:41 1.902025-02-16 22:21 1.882025-02-16 18:41 1.902025-02-15 16:41 1.882025-02-12 00:01 | 1.95 1.952025-02-22 14:42 1.902025-02-21 23:41 1.922025-02-21 21:41 1.902025-02-21 19:41 1.882025-02-20 16:21 1.852025-02-18 11:21 1.822025-02-18 02:41 1.852025-02-16 22:21 1.882025-02-16 18:41 1.852025-02-15 16:41 1.882025-02-15 16:02 1.852025-02-12 00:01 | 1.24 1.242025-02-22 14:42 1.252025-02-22 09:42 1.262025-02-22 01:21 1.252025-02-21 20:21 1.262025-02-18 11:21 1.272025-02-18 00:41 1.262025-02-15 16:02 1.252025-02-15 06:01 1.262025-02-14 23:41 1.252025-02-14 21:22 1.262025-02-12 00:01 | 1.32 1.322025-02-20 16:21 1.302025-02-15 16:02 1.282025-02-12 00:01 | 7.02%3.84% |
|
|
4.50 4.502025-02-22 14:50 4.202025-02-22 14:30 3.952025-02-20 05:50 3.802025-02-18 12:50 3.752025-02-17 01:30 3.952025-02-12 00:10 | 3.60 3.602025-02-22 14:30 3.552025-02-20 05:50 3.502025-02-18 12:50 3.552025-02-12 00:10 | 1.76 1.762025-02-22 14:50 1.812025-02-22 14:30 1.872025-02-20 05:50 1.922025-02-17 01:30 1.872025-02-12 00:10 | 1.93 1.932025-02-22 14:50 1.882025-02-22 14:30 1.832025-02-20 05:50 1.782025-02-17 01:30 1.832025-02-12 00:10 | 1.19 1.192025-02-22 14:50 1.202025-02-22 14:30 1.222025-02-20 05:50 1.232025-02-18 12:50 1.242025-02-17 01:30 1.222025-02-12 00:10 | 1.25 1.252025-02-22 14:50 1.262025-02-20 05:50 1.272025-02-18 12:50 1.262025-02-12 00:10 | 6.82%7.92% |
Komentarze