|
|
5.00 5.002025-04-25 17:14 5.102025-04-25 16:34 4.602025-04-25 14:18 5.002025-04-25 13:14 4.802025-04-25 12:53 4.702025-04-25 12:34 4.802025-04-25 11:53 4.702025-04-25 08:53 4.752025-04-25 06:53 4.902025-04-25 06:13 5.002025-04-25 04:13 4.902025-04-24 21:53 4.752025-04-24 18:14 4.802025-04-24 17:13 4.752025-04-24 14:13 4.802025-04-24 00:32 4.752025-04-23 22:53 4.802025-04-22 18:32 4.752025-04-22 17:12 5.002025-04-22 01:52 5.202025-04-21 22:52 4.332025-04-21 12:52 3.412025-04-20 20:33 1.682025-04-20 20:13 17:5425.04.2025 | 4.20 4.202025-04-25 17:14 4.302025-04-25 16:34 4.502025-04-25 14:18 4.302025-04-25 12:53 4.602025-04-25 10:53 4.502025-04-25 08:53 4.402025-04-25 06:53 4.002025-04-25 06:13 3.942025-04-25 04:13 3.972025-04-24 21:53 3.852025-04-24 18:14 3.872025-04-24 14:13 3.862025-04-23 13:12 3.882025-04-22 18:32 4.002025-04-22 01:52 4.102025-04-21 22:52 3.822025-04-21 12:52 3.472025-04-20 20:33 4.102025-04-20 20:13 17:5425.04.2025 | 1.71 1.712025-04-25 17:14 1.682025-04-25 16:34 1.712025-04-25 14:18 1.702025-04-25 13:14 1.722025-04-25 12:53 1.692025-04-25 12:34 1.662025-04-25 11:53 1.682025-04-25 10:53 1.702025-04-25 06:53 1.752025-04-25 04:13 1.762025-04-24 21:53 1.732025-04-24 18:14 1.722025-04-23 13:12 1.712025-04-22 18:32 1.702025-04-22 17:12 1.672025-04-22 01:52 1.632025-04-21 22:52 1.792025-04-21 12:52 2.132025-04-20 20:33 3.832025-04-20 20:13 17:5425.04.2025 | 2.10 2.102025-04-25 17:14 2.212025-04-25 16:34 2.162025-04-25 14:18 2.182025-04-25 13:14 2.142025-04-25 12:53 2.122025-04-25 12:34 2.162025-04-25 11:53 2.132025-04-25 10:53 2.102025-04-25 08:53 2.112025-04-25 06:13 2.082025-04-25 04:13 2.032025-04-24 18:14 2.042025-04-24 17:13 2.082025-04-24 14:13 2.042025-04-24 00:32 2.032025-04-23 22:53 2.042025-04-22 18:32 2.192025-04-22 17:12 2.112025-04-22 10:12 2.232025-04-22 01:52 2.182025-04-21 22:52 1.952025-04-21 12:52 1.672025-04-20 20:33 1.242025-04-20 20:13 17:5425.04.2025 | 1.19 1.192025-04-25 17:14 1.172025-04-25 16:34 1.202025-04-25 14:18 1.182025-04-25 13:14 1.192025-04-25 12:53 1.202025-04-25 12:34 1.192025-04-25 11:53 1.202025-04-25 06:53 1.192025-04-24 17:13 1.202025-04-24 14:13 1.192025-04-23 22:53 1.202025-04-22 18:32 1.192025-04-22 01:52 1.162025-04-21 22:52 1.212025-04-21 12:52 1.312025-04-20 20:33 2.022025-04-20 20:13 17:5425.04.2025 | 1.24 1.242025-04-25 17:14 1.232025-04-25 16:34 1.222025-04-25 14:18 1.232025-04-25 12:53 1.212025-04-25 10:53 1.222025-04-25 06:53 1.252025-04-25 06:13 1.262025-04-24 18:14 1.252025-04-22 18:32 1.242025-04-22 01:52 1.232025-04-21 22:52 1.262025-04-21 12:52 1.302025-04-20 20:33 1.222025-04-20 20:13 17:5425.04.2025 | 2.29%6.15% |
|
|
4.80 4.802025-04-25 17:14 4.902025-04-25 16:34 4.502025-04-25 14:17 4.802025-04-25 13:14 4.602025-04-25 12:54 4.502025-04-25 12:34 4.702025-04-25 11:54 4.502025-04-25 08:54 4.602025-04-25 06:54 4.802025-04-25 04:14 4.752025-04-24 18:14 4.802025-04-24 17:14 4.752025-04-24 14:14 4.802025-04-24 00:34 4.752025-04-23 22:34 4.702025-04-22 17:14 4.902025-04-22 01:55 5.102025-04-21 22:35 4.302025-04-21 12:54 3.362025-04-20 20:34 2.602025-04-20 20:14 17:5425.04.2025 | 4.10 4.102025-04-25 16:34 4.302025-04-25 14:17 4.102025-04-25 12:54 4.402025-04-25 12:34 4.502025-04-25 11:54 4.402025-04-25 10:54 4.302025-04-25 06:54 4.202025-04-25 06:34 3.882025-04-25 06:14 3.822025-04-25 04:14 3.852025-04-24 18:14 3.872025-04-24 14:14 3.862025-04-23 22:34 3.792025-04-23 13:14 3.812025-04-22 18:34 3.922025-04-22 17:14 3.942025-04-22 10:16 3.932025-04-22 01:55 4.002025-04-21 22:35 3.752025-04-21 12:54 3.412025-04-20 20:34 2.202025-04-20 20:14 17:5425.04.2025 | 1.68 1.682025-04-25 17:14 1.662025-04-25 16:34 1.682025-04-25 14:17 1.672025-04-25 13:14 1.712025-04-25 12:54 1.662025-04-25 12:34 1.642025-04-25 11:54 1.652025-04-25 10:54 1.672025-04-25 06:54 1.652025-04-25 06:34 1.712025-04-25 06:14 1.722025-04-25 04:14 1.732025-04-24 18:14 1.722025-04-23 22:34 1.702025-04-22 18:34 1.682025-04-22 17:14 1.652025-04-22 01:55 1.612025-04-21 22:35 1.772025-04-21 12:54 2.112025-04-20 20:34 3.552025-04-20 20:14 17:5425.04.2025 | 2.10 2.102025-04-25 17:14 2.212025-04-25 16:34 2.162025-04-25 14:17 2.182025-04-25 13:14 2.052025-04-25 12:54 2.122025-04-25 12:34 2.162025-04-25 11:54 2.132025-04-25 10:54 2.102025-04-25 08:54 2.112025-04-25 06:54 2.132025-04-25 06:34 2.112025-04-25 06:14 2.082025-04-25 04:14 2.032025-04-24 18:14 2.042025-04-24 17:14 2.082025-04-24 14:14 2.042025-04-24 00:34 2.032025-04-23 22:34 2.042025-04-22 18:34 2.142025-04-22 17:14 2.112025-04-22 10:16 2.182025-04-21 22:35 1.952025-04-21 12:54 1.672025-04-20 20:34 1.232025-04-20 20:14 17:5425.04.2025 | 1.19 1.192025-04-25 17:14 1.172025-04-25 16:34 1.202025-04-25 14:17 1.182025-04-25 13:14 1.202025-04-25 12:34 1.192025-04-25 11:54 1.202025-04-25 06:54 1.192025-04-24 17:14 1.182025-04-24 14:14 1.192025-04-23 22:34 1.182025-04-22 18:34 1.192025-04-22 17:14 1.172025-04-22 01:55 1.162025-04-21 22:35 1.212025-04-21 12:54 1.312025-04-20 20:34 1.382025-04-20 20:14 17:5425.04.2025 | 1.24 1.242025-04-25 17:14 1.232025-04-25 16:34 1.222025-04-25 14:17 1.232025-04-25 12:54 1.212025-04-25 10:54 1.222025-04-25 06:34 1.252025-04-25 06:14 1.262025-04-24 18:14 1.252025-04-22 18:34 1.242025-04-22 01:55 1.232025-04-21 22:35 1.262025-04-21 12:54 1.302025-04-20 20:34 1.502025-04-20 20:14 17:5425.04.2025 | 4.75%6.15% |
|
|
4.85 4.852025-04-22 06:45 3.652025-04-20 20:25 21:4524.04.2025 | 4.05 4.052025-04-22 06:45 3.652025-04-20 20:25 21:4524.04.2025 | 1.70 1.702025-04-22 06:45 2.022025-04-20 20:25 21:4524.04.2025 | 2.04 2.042025-04-22 06:45 1.732025-04-20 20:25 21:4524.04.2025 | 1.20 1.202025-04-22 06:45 1.292025-04-20 20:25 21:4524.04.2025 | 1.26 1.262025-04-22 06:45 1.302025-04-20 20:25 21:4524.04.2025 | 4.13%5.86% |
|
|
4.80 4.802025-04-25 17:18 5.002025-04-25 16:40 4.502025-04-25 14:20 4.802025-04-25 13:01 4.702025-04-25 12:00 4.602025-04-25 06:39 4.802025-04-25 06:19 4.902025-04-25 04:19 4.802025-04-24 16:58 4.752025-04-24 14:00 4.802025-04-23 22:39 4.752025-04-22 18:39 4.702025-04-22 17:19 4.902025-04-22 01:58 5.202025-04-21 22:38 4.302025-04-21 12:59 3.382025-04-20 20:18 17:5825.04.2025 | 4.10 4.102025-04-25 16:40 4.332025-04-25 14:20 4.202025-04-25 13:01 4.102025-04-25 12:40 4.502025-04-25 11:00 4.332025-04-25 08:59 4.302025-04-25 06:39 3.902025-04-25 06:19 3.852025-04-25 04:19 3.872025-04-24 18:18 3.902025-04-24 14:00 3.892025-04-23 22:39 3.822025-04-23 12:59 3.832025-04-22 18:39 3.952025-04-22 17:19 3.962025-04-22 10:18 3.952025-04-22 01:58 4.002025-04-21 22:38 3.772025-04-21 12:59 3.452025-04-20 20:18 17:5825.04.2025 | 1.68 1.682025-04-25 17:18 1.662025-04-25 16:40 1.692025-04-25 14:20 1.672025-04-25 13:01 1.702025-04-25 12:40 1.642025-04-25 12:00 1.662025-04-25 11:00 1.682025-04-25 08:59 1.672025-04-25 06:39 1.722025-04-25 06:19 1.732025-04-24 18:18 1.722025-04-24 16:58 1.732025-04-24 14:00 1.722025-04-24 00:39 1.732025-04-23 22:39 1.712025-04-23 12:59 1.702025-04-22 18:39 1.682025-04-22 17:19 1.662025-04-22 01:58 1.612025-04-21 22:38 1.782025-04-21 12:59 2.112025-04-20 20:18 17:5825.04.2025 | 2.10 2.102025-04-25 17:18 2.212025-04-25 16:40 2.162025-04-25 14:20 2.182025-04-25 13:01 2.142025-04-25 12:40 2.162025-04-25 12:00 2.132025-04-25 11:00 2.102025-04-25 08:59 2.112025-04-25 06:19 2.082025-04-25 04:19 2.032025-04-24 18:18 2.042025-04-24 16:58 2.082025-04-24 14:00 2.042025-04-24 00:39 2.032025-04-23 22:39 2.042025-04-22 18:39 2.142025-04-22 17:19 2.112025-04-22 10:18 2.182025-04-21 22:38 1.952025-04-21 12:59 1.672025-04-20 20:18 17:5825.04.2025 | 1.19 1.192025-04-25 17:18 1.172025-04-25 16:40 1.202025-04-25 14:20 1.182025-04-25 13:01 1.192025-04-25 12:00 1.202025-04-25 06:39 1.192025-04-24 16:58 1.182025-04-24 14:00 1.192025-04-23 22:39 1.182025-04-22 18:39 1.192025-04-22 17:19 1.172025-04-22 01:58 1.162025-04-21 22:38 1.212025-04-21 12:59 1.312025-04-20 20:18 17:5825.04.2025 | 1.24 1.242025-04-25 17:18 1.232025-04-25 16:40 1.222025-04-25 14:20 1.232025-04-25 12:40 1.212025-04-25 11:00 1.222025-04-25 06:39 1.252025-04-25 06:19 1.262025-04-24 18:18 1.252025-04-22 18:39 1.242025-04-22 01:58 1.232025-04-21 22:38 1.262025-04-21 12:59 1.302025-04-20 20:18 17:5825.04.2025 | 4.75%6.15% |
|
|
4.60 4.602025-04-25 16:20 4.402025-04-25 13:00 4.702025-04-25 12:40 4.902025-04-25 11:00 4.802025-04-25 06:40 4.702025-04-24 18:20 4.602025-04-22 06:40 3.502025-04-17 09:20 18:0025.04.2025 | 4.15 4.152025-04-25 13:00 4.202025-04-25 11:00 4.152025-04-25 09:40 3.952025-04-24 18:20 3.902025-04-22 18:20 3.852025-04-22 06:40 3.502025-04-17 09:40 3.452025-04-17 09:20 18:0025.04.2025 | 1.69 1.692025-04-25 16:20 1.712025-04-25 13:00 1.652025-04-25 12:40 1.642025-04-25 11:00 1.672025-04-25 09:40 1.682025-04-25 06:40 1.712025-04-24 18:20 1.702025-04-22 08:40 1.692025-04-22 06:40 2.002025-04-17 09:40 1.982025-04-17 09:20 18:0025.04.2025 | 0.00 18:0025.04.2025 | 0.00 18:0025.04.2025 | 0.00 18:0025.04.2025 | 5.01% |
|
|
5.05 5.052025-04-25 17:06 4.552025-04-25 15:06 4.852025-04-25 14:06 4.452025-04-25 13:06 4.702025-04-25 12:06 4.602025-04-25 11:06 4.652025-04-25 09:06 4.702025-04-25 07:06 4.952025-04-25 05:06 4.852025-04-24 17:06 4.802025-04-24 14:06 4.852025-04-24 01:06 4.802025-04-23 23:06 4.852025-04-22 18:06 5.052025-04-22 02:06 5.352025-04-21 23:06 4.402025-04-21 13:06 3.452025-04-20 21:26 1.552025-04-20 21:06 17:4625.04.2025 | 4.10 4.102025-04-25 17:06 4.302025-04-25 15:06 4.152025-04-25 13:06 4.502025-04-25 11:06 4.302025-04-25 09:06 4.352025-04-25 07:06 3.852025-04-25 05:06 3.902025-04-22 19:06 4.052025-04-22 02:06 4.102025-04-21 23:06 3.852025-04-21 13:06 3.502025-04-20 21:26 17:4625.04.2025 | 1.67 1.672025-04-25 17:06 1.702025-04-25 15:06 1.672025-04-25 14:06 1.752025-04-25 13:06 1.652025-04-25 11:06 1.672025-04-25 07:06 1.722025-04-22 19:06 1.702025-04-22 18:06 1.672025-04-22 02:06 1.652025-04-21 23:06 1.802025-04-21 13:06 2.152025-04-20 21:26 2.322025-04-20 21:06 17:4625.04.2025 | 0.00 17:4625.04.2025 | 0.00 17:4625.04.2025 | 0.00 17:4625.04.2025 | 4.07% |
|
|
4.61 4.612025-04-25 17:24 4.552025-04-25 16:04 4.402025-04-25 13:04 4.552025-04-25 12:44 4.872025-04-25 11:04 4.772025-04-25 09:44 4.822025-04-25 06:44 4.672025-04-24 18:04 4.712025-04-23 18:24 4.742025-04-22 18:24 4.612025-04-22 06:44 3.502025-04-20 20:24 3.602025-04-17 09:25 17:4425.04.2025 | 4.15 4.152025-04-25 17:24 4.102025-04-25 16:04 4.092025-04-25 13:04 4.162025-04-25 12:44 4.152025-04-25 11:04 4.062025-04-25 09:44 3.942025-04-25 06:44 3.892025-04-24 18:04 3.912025-04-23 18:24 3.932025-04-22 18:24 3.842025-04-22 06:44 3.502025-04-20 20:24 3.402025-04-17 09:25 17:4425.04.2025 | 1.69 1.692025-04-25 17:24 1.702025-04-25 16:04 1.732025-04-25 13:04 1.702025-04-25 12:44 1.662025-04-25 11:04 1.682025-04-25 09:44 1.702025-04-25 06:44 1.732025-04-24 18:04 1.722025-04-23 18:24 1.712025-04-22 18:24 1.692025-04-22 06:44 2.002025-04-20 20:24 1.952025-04-17 09:25 17:4425.04.2025 | 2.07 2.072025-04-25 16:04 2.042025-04-25 13:04 2.082025-04-25 12:44 2.142025-04-25 11:04 2.102025-04-25 09:44 2.082025-04-25 06:44 2.042025-04-22 06:44 1.732025-04-20 20:24 17:4425.04.2025 | 1.21 1.212025-04-25 12:44 1.192025-04-25 06:44 1.202025-04-22 06:44 1.292025-04-20 20:24 17:4425.04.2025 | 1.24 1.242025-04-25 13:04 1.232025-04-25 11:04 1.242025-04-25 09:44 1.252025-04-25 06:44 1.262025-04-22 06:44 1.302025-04-20 20:24 17:4425.04.2025 | 4.96%5.80% |
|
|
4.60 4.602025-04-25 14:02 5.252025-04-25 08:42 4.902025-04-24 21:41 4.602025-04-23 18:41 4.502025-04-22 07:01 4.602025-04-21 20:01 3.602025-04-20 20:41 3.502025-04-17 09:42 2.002025-04-17 09:21 18:0225.04.2025 | 4.25 4.252025-04-25 14:02 4.302025-04-25 12:02 4.102025-04-25 08:42 3.902025-04-24 21:41 3.802025-04-23 18:41 3.702025-04-22 07:01 3.902025-04-21 20:01 3.602025-04-20 20:41 3.502025-04-17 09:21 18:0225.04.2025 | 1.70 1.702025-04-25 14:02 1.622025-04-25 12:02 1.652025-04-25 08:42 1.722025-04-24 21:41 1.702025-04-22 12:01 1.702025-04-22 08:21 1.702025-04-22 07:01 1.752025-04-21 20:01 2.022025-04-20 20:41 2.002025-04-17 09:42 3.502025-04-17 09:21 18:0225.04.2025 | 2.15 2.152025-04-25 14:02 2.302025-04-25 12:02 2.252025-04-25 08:42 2.152025-04-25 08:21 2.122025-04-25 07:42 2.152025-04-24 21:41 2.122025-04-23 18:41 2.102025-04-22 12:01 2.102025-04-22 08:21 2.102025-04-21 20:01 1.752025-04-17 09:42 1.272025-04-17 09:21 18:0225.04.2025 | 1.22 1.222025-04-25 14:02 1.182025-04-25 08:42 1.192025-04-25 08:21 1.202025-04-25 07:21 1.192025-04-24 21:41 1.202025-04-22 12:01 2,025.00 2,025.00 1.202025-04-22 08:21 2,025.00 1.202025-04-21 20:01 1.302025-04-20 20:41 1.272025-04-17 09:42 1.752025-04-17 09:21 18:0225.04.2025 | 1.25 1.252025-04-25 12:02 1.262025-04-25 08:42 1.282025-04-23 18:41 1.272025-04-22 12:01 1.272025-04-22 08:21 1.272025-04-21 20:01 1.302025-04-20 20:41 1.272025-04-17 09:21 18:0225.04.2025 | 4.09%4.24% |
|
|
4.50 4.502025-04-25 17:50 4.702025-04-25 17:30 4.502025-04-25 17:10 4.702025-04-25 15:10 4.402025-04-25 12:50 4.802025-04-25 11:10 4.702025-04-25 09:10 4.802025-04-25 08:10 4.902025-04-25 07:30 4.602025-04-25 06:50 4.402025-04-24 19:30 4.702025-04-22 02:10 4.902025-04-22 00:50 4.702025-04-21 22:50 4.302025-04-21 17:10 4.102025-04-21 13:10 17:5025.04.2025 | 3.85 3.852025-04-25 17:50 3.952025-04-25 17:30 3.852025-04-25 17:10 3.952025-04-25 15:10 3.902025-04-25 13:50 3.952025-04-25 12:50 4.102025-04-25 11:10 3.952025-04-25 09:10 3.902025-04-25 08:10 3.852025-04-25 07:30 3.802025-04-25 06:50 3.702025-04-24 19:30 3.752025-04-22 02:10 3.852025-04-22 00:50 3.752025-04-21 22:50 3.602025-04-21 17:10 3.552025-04-21 13:10 17:5025.04.2025 | 1.67 1.672025-04-25 17:50 1.632025-04-25 17:30 1.672025-04-25 17:10 1.632025-04-25 15:10 1.672025-04-25 12:50 1.592025-04-25 11:10 1.632025-04-25 08:10 1.622025-04-25 07:30 1.672025-04-25 06:50 1.712025-04-24 19:30 1.672025-04-22 02:10 1.622025-04-22 00:50 1.672025-04-21 22:50 1.762025-04-21 17:10 1.812025-04-21 13:10 17:5025.04.2025 | 2.04 2.042025-04-25 17:50 2.102025-04-25 17:30 2.042025-04-25 17:10 2.102025-04-25 15:10 2.042025-04-25 12:50 2.162025-04-25 11:10 2.102025-04-25 08:10 2.112025-04-25 07:30 2.052025-04-25 06:50 1.992025-04-24 19:30 2.052025-04-22 02:10 2.112025-04-22 00:50 2.052025-04-21 22:50 1.932025-04-21 17:10 1.882025-04-21 13:10 17:5025.04.2025 | 1.18 1.182025-04-25 17:50 1.172025-04-25 17:30 1.182025-04-25 17:10 1.172025-04-25 15:10 1.182025-04-25 12:50 1.162025-04-25 11:10 1.172025-04-25 09:10 1.162025-04-25 08:10 1.152025-04-25 07:30 1.172025-04-25 06:50 1.182025-04-24 19:30 1.162025-04-22 02:10 1.152025-04-22 00:50 1.162025-04-21 22:50 1.192025-04-21 17:10 1.202025-04-21 13:10 17:5025.04.2025 | 1.22 1.222025-04-25 17:50 1.212025-04-25 17:30 1.222025-04-25 17:10 1.212025-04-25 15:10 1.222025-04-25 12:50 1.202025-04-25 11:10 1.212025-04-25 09:10 1.222025-04-25 06:50 1.232025-04-22 02:10 1.222025-04-22 00:50 1.232025-04-21 22:50 1.252025-04-21 17:10 1.262025-04-21 13:10 17:5025.04.2025 | 8.08%7.87% |
Komentarze