|
|
3.20 3.202025-04-27 17:33 3.582025-04-27 17:13 3.592025-04-27 16:53 3.452025-04-27 16:33 3.672025-04-27 15:53 3.582025-04-27 11:34 3.792025-04-27 09:54 3.762025-04-27 07:14 3.702025-04-27 06:54 3.712025-04-27 05:54 3.682025-04-26 23:34 3.662025-04-26 21:15 3.562025-04-26 20:35 3.602025-04-26 20:15 3.592025-04-26 17:16 3.322025-04-26 16:57 3.602025-04-25 05:33 3.582025-04-24 14:13 3.622025-04-24 04:12 3.602025-04-23 23:13 3.622025-04-23 02:12 3.602025-04-23 00:12 3.622025-04-22 19:52 3.602025-04-22 16:32 3.622025-04-22 15:12 3.602025-04-22 10:32 3.622025-04-21 20:52 4.202025-04-20 20:33 17:3327.04.2025 | 3.60 3.602025-04-27 17:33 3.692025-04-27 17:13 3.712025-04-27 16:53 3.772025-04-27 16:33 3.712025-04-27 15:53 3.692025-04-27 11:34 3.682025-04-27 07:14 3.632025-04-27 05:54 3.642025-04-26 23:34 3.652025-04-26 21:15 3.552025-04-26 20:35 3.572025-04-26 17:16 3.652025-04-26 16:57 3.572025-04-24 04:12 3.582025-04-23 23:13 3.572025-04-23 02:12 3.582025-04-23 00:12 3.572025-04-22 19:52 3.582025-04-22 16:32 3.572025-04-22 15:12 3.582025-04-22 10:32 3.572025-04-21 20:52 3.682025-04-20 20:33 17:3327.04.2025 | 1.97 1.972025-04-27 17:33 2.112025-04-27 17:13 2.102025-04-27 16:53 2.132025-04-27 16:33 2.072025-04-27 15:53 2.112025-04-27 11:34 2.042025-04-27 09:54 2.052025-04-27 07:14 2.092025-04-27 06:54 2.082025-04-27 05:54 2.092025-04-26 21:15 2.052025-04-26 20:35 2.032025-04-26 20:15 2.042025-04-26 17:16 2.112025-04-26 16:57 2.032025-04-25 05:33 2.042025-04-24 14:13 2.022025-04-24 04:12 2.032025-04-23 23:13 2.022025-04-23 02:12 2.032025-04-23 00:12 2.022025-04-22 19:52 2.032025-04-22 16:32 2.022025-04-22 15:12 2.032025-04-22 10:32 2.022025-04-21 20:52 1.842025-04-20 20:33 17:3327.04.2025 | 1.73 1.732025-04-27 17:33 1.712025-04-27 17:13 1.722025-04-27 16:53 1.692025-04-27 16:33 1.732025-04-27 15:53 1.712025-04-27 11:34 1.752025-04-27 09:54 1.742025-04-27 07:14 1.722025-04-26 21:35 1.732025-04-26 21:15 1.802025-04-26 20:15 1.732025-04-26 17:16 1.682025-04-26 16:57 1.732025-04-24 14:13 1.772025-04-24 04:12 1.802025-04-23 23:13 1.772025-04-23 02:12 1.732025-04-23 00:12 1.772025-04-22 19:52 1.732025-04-22 16:32 1.772025-04-22 15:12 1.732025-04-21 20:52 1.922025-04-20 20:33 17:3327.04.2025 | 1.33 1.332025-04-27 17:33 1.302025-04-27 16:53 1.322025-04-27 16:33 1.292025-04-27 15:53 1.302025-04-27 11:34 1.272025-04-27 09:54 1.282025-04-27 05:54 1.292025-04-26 21:35 1.282025-04-26 20:15 1.292025-04-26 17:16 1.322025-04-26 16:57 1.282025-04-24 04:12 1.302025-04-23 23:13 1.282025-04-21 20:52 1.222025-04-20 20:33 17:3327.04.2025 | 1.28 1.282025-04-27 11:34 1.292025-04-26 17:16 1.282025-04-26 16:57 1.292025-04-21 20:52 1.272025-04-20 20:33 17:3327.04.2025 | 9.79%5.56% |
|
|
3.25 3.252025-04-27 17:34 3.562025-04-27 17:14 3.572025-04-27 16:54 3.412025-04-27 16:34 3.652025-04-27 15:54 3.562025-04-27 11:54 3.772025-04-27 09:54 3.742025-04-27 07:14 3.682025-04-27 06:54 3.692025-04-27 05:54 3.662025-04-26 23:34 3.642025-04-26 20:54 3.562025-04-26 20:35 3.602025-04-26 20:15 3.592025-04-26 17:15 3.322025-04-26 16:55 3.552025-04-25 05:34 3.522025-04-24 14:14 3.562025-04-24 04:14 3.552025-04-23 23:14 3.562025-04-23 02:16 3.552025-04-23 00:16 3.562025-04-22 19:34 3.552025-04-22 16:34 3.562025-04-22 15:14 3.552025-04-22 10:16 3.562025-04-21 20:54 4.202025-04-20 20:34 17:3427.04.2025 | 3.70 3.702025-04-27 17:34 3.672025-04-27 17:14 3.692025-04-27 16:54 3.752025-04-27 16:34 3.692025-04-27 15:54 3.672025-04-27 11:54 3.662025-04-27 07:14 3.612025-04-27 05:54 3.622025-04-26 23:34 3.632025-04-26 20:54 3.552025-04-26 20:35 3.572025-04-26 17:15 3.652025-04-26 16:55 3.512025-04-25 05:34 3.522025-04-24 14:14 3.512025-04-24 04:14 3.522025-04-23 23:14 3.512025-04-23 02:16 3.522025-04-23 00:16 3.512025-04-22 19:34 3.522025-04-22 16:34 3.512025-04-22 15:14 3.522025-04-22 10:16 3.512025-04-21 20:54 3.612025-04-20 20:34 17:3427.04.2025 | 2.00 2.002025-04-27 17:34 2.102025-04-27 17:14 2.092025-04-27 16:54 2.122025-04-27 16:34 2.062025-04-27 15:54 2.102025-04-27 11:54 2.042025-04-27 07:14 2.082025-04-26 23:34 2.092025-04-26 20:54 2.052025-04-26 20:35 2.032025-04-26 20:15 2.042025-04-26 17:15 2.112025-04-26 16:55 2.012025-04-24 14:14 2.002025-04-24 04:14 2.012025-04-23 23:14 2.002025-04-23 02:16 2.012025-04-23 00:16 2.002025-04-22 19:34 2.012025-04-22 16:34 2.002025-04-22 15:14 2.012025-04-22 10:16 2.002025-04-21 20:54 1.822025-04-20 20:34 17:3427.04.2025 | 1.65 1.652025-04-27 17:34 1.712025-04-27 17:14 1.722025-04-27 16:54 1.692025-04-27 16:34 1.732025-04-27 15:54 1.712025-04-27 11:54 1.752025-04-27 09:54 1.742025-04-27 07:14 1.722025-04-26 21:35 1.732025-04-26 20:54 1.762025-04-26 20:15 1.732025-04-26 17:15 1.682025-04-26 16:55 1.732025-04-24 14:14 1.772025-04-23 02:16 1.732025-04-23 00:16 1.772025-04-22 19:34 1.732025-04-22 16:34 1.772025-04-22 15:14 1.732025-04-21 20:54 1.922025-04-20 20:34 17:3427.04.2025 | 1.28 1.282025-04-27 17:34 1.302025-04-27 16:54 1.322025-04-27 16:34 1.292025-04-27 15:54 1.302025-04-27 11:54 1.272025-04-27 09:54 1.282025-04-27 05:54 1.292025-04-26 21:35 1.282025-04-26 20:15 1.292025-04-26 17:15 1.322025-04-26 16:55 1.282025-04-21 20:54 1.222025-04-20 20:34 17:3427.04.2025 | 1.23 1.232025-04-27 17:34 1.282025-04-27 11:54 1.292025-04-26 17:15 1.282025-04-26 16:55 1.292025-04-21 20:54 1.272025-04-20 20:34 17:3427.04.2025 | 7.80%10.02% |
|
|
3.65 3.652025-04-22 10:25 3.802025-04-21 23:05 3.902025-04-21 21:05 3.952025-04-20 20:45 17:2527.04.2025 | 3.65 3.652025-04-22 10:25 3.702025-04-21 23:05 3.802025-04-21 21:05 3.952025-04-20 20:45 17:2527.04.2025 | 2.03 2.032025-04-22 10:25 1.982025-04-21 23:05 1.922025-04-21 21:05 1.872025-04-20 20:45 17:2527.04.2025 | 1.72 1.722025-04-22 10:25 1.762025-04-21 23:05 1.812025-04-21 21:05 1.852025-04-20 20:45 17:2527.04.2025 | 1.30 1.302025-04-22 10:25 1.282025-04-21 23:05 1.272025-04-21 21:05 1.262025-04-20 20:45 17:2527.04.2025 | 1.30 1.302025-04-21 23:05 1.282025-04-21 21:05 1.272025-04-20 20:45 17:2527.04.2025 | 4.06%5.99% |
|
|
3.30 3.302025-04-27 17:20 3.452025-04-27 16:59 3.512025-04-27 16:40 3.592025-04-27 16:00 3.512025-04-27 15:40 3.502025-04-27 11:41 3.702025-04-27 09:40 3.682025-04-27 07:00 3.632025-04-27 05:40 3.602025-04-26 23:40 3.582025-04-26 20:39 3.622025-04-26 20:18 3.612025-04-26 16:58 3.562025-04-25 05:39 3.552025-04-24 14:00 3.582025-04-24 03:59 3.562025-04-23 22:59 3.582025-04-23 02:18 3.562025-04-23 00:18 3.582025-04-22 19:39 3.562025-04-22 16:39 3.582025-04-22 15:19 3.562025-04-22 10:18 3.582025-04-21 20:58 4.202025-04-20 20:38 17:2027.04.2025 | 3.68 3.682025-04-27 17:20 3.652025-04-27 16:59 3.632025-04-27 15:40 3.612025-04-27 11:41 3.602025-04-27 07:00 3.552025-04-27 05:40 3.562025-04-26 23:40 3.572025-04-26 20:39 3.592025-04-26 16:58 3.532025-04-21 20:58 3.632025-04-20 20:38 17:2027.04.2025 | 2.13 2.132025-04-27 17:20 2.082025-04-27 16:59 2.062025-04-27 16:40 2.042025-04-27 16:00 2.062025-04-27 15:40 2.072025-04-27 11:41 2.012025-04-27 09:40 2.022025-04-27 07:00 2.052025-04-27 05:40 2.062025-04-26 20:39 2.042025-04-26 16:58 2.022025-04-24 14:00 2.012025-04-21 20:58 1.832025-04-20 20:38 17:2027.04.2025 | 1.67 1.672025-04-27 17:20 1.702025-04-27 16:59 1.722025-04-27 16:40 1.732025-04-27 16:00 1.722025-04-27 15:40 1.712025-04-27 11:41 1.752025-04-27 09:40 1.742025-04-27 07:00 1.722025-04-26 21:38 1.762025-04-26 20:18 1.732025-04-24 14:00 1.772025-04-23 02:18 1.732025-04-23 00:18 1.772025-04-22 19:39 1.732025-04-22 16:39 1.772025-04-22 15:19 1.732025-04-21 20:58 1.922025-04-20 20:38 17:2027.04.2025 | 1.32 1.322025-04-27 17:20 1.312025-04-27 16:59 1.302025-04-27 16:40 1.292025-04-27 16:00 1.302025-04-27 11:41 1.272025-04-27 09:40 1.282025-04-27 05:40 1.292025-04-26 21:38 1.282025-04-26 20:18 1.292025-04-26 16:58 1.282025-04-21 20:58 1.222025-04-20 20:38 17:2027.04.2025 | 1.28 1.282025-04-27 11:41 1.292025-04-21 20:58 1.272025-04-20 20:38 17:2027.04.2025 | 4.43%6.88% |
|
|
3.55 3.552025-04-26 17:40 3.502025-04-24 17:40 3.452025-04-22 10:20 3.602025-04-21 23:00 3.702025-04-21 21:00 3.752025-04-21 17:40 3.702025-04-20 20:40 3.802025-04-17 09:40 17:2027.04.2025 | 3.55 3.552025-04-26 17:40 3.502025-04-21 23:00 3.652025-04-21 21:00 3.752025-04-21 17:40 3.702025-04-17 09:40 17:2027.04.2025 | 2.02 2.022025-04-27 09:40 2.052025-04-27 07:40 2.042025-04-26 17:40 2.032025-04-24 17:40 2.012025-04-24 11:20 2.022025-04-24 09:20 2.012025-04-22 10:20 1.982025-04-22 08:40 1.962025-04-21 23:00 1.892025-04-21 21:00 1.862025-04-21 17:40 1.852025-04-17 09:40 17:2027.04.2025 | 0.00 17:2027.04.2025 | 0.00 17:2027.04.2025 | 0.00 17:2027.04.2025 | 5.84% |
|
|
3.60 3.602025-04-27 17:06 3.802025-04-27 16:06 3.702025-04-27 12:08 3.902025-04-27 10:06 3.852025-04-27 07:07 3.802025-04-27 02:06 3.602025-04-26 17:07 3.652025-04-25 06:07 3.602025-04-24 14:07 3.652025-04-21 21:07 4.302025-04-20 21:07 17:2627.04.2025 | 3.85 3.852025-04-27 17:06 3.802025-04-27 07:07 3.752025-04-27 02:06 3.552025-04-27 00:06 3.602025-04-21 21:07 3.702025-04-20 21:07 17:2627.04.2025 | 2.15 2.152025-04-27 17:06 2.102025-04-27 16:06 2.152025-04-27 12:08 2.102025-04-27 07:07 2.122025-04-27 02:06 2.052025-04-27 00:06 2.072025-04-26 21:07 2.052025-04-21 21:07 1.852025-04-20 21:07 17:2627.04.2025 | 0.00 17:2627.04.2025 | 0.00 17:2627.04.2025 | 0.00 17:2627.04.2025 | 0.26% |
|
|
3.55 3.552025-04-27 16:44 3.522025-04-26 17:45 3.542025-04-25 17:47 3.552025-04-24 17:45 3.482025-04-22 10:24 3.622025-04-21 23:04 3.722025-04-21 21:04 3.772025-04-20 20:44 3.852025-04-17 09:45 17:2427.04.2025 | 3.57 3.572025-04-27 16:44 3.532025-04-26 17:45 3.552025-04-25 17:47 3.572025-04-24 17:45 3.492025-04-22 10:24 3.512025-04-21 23:04 3.652025-04-21 21:04 3.762025-04-20 20:44 3.552025-04-17 09:45 17:2427.04.2025 | 2.05 2.052025-04-27 16:44 2.072025-04-26 17:45 2.062025-04-25 17:47 2.052025-04-24 17:45 2.022025-04-22 10:24 1.962025-04-21 23:04 1.902025-04-21 21:04 1.852025-04-17 09:45 17:2427.04.2025 | 1.72 1.722025-04-22 10:24 1.762025-04-21 23:04 1.812025-04-21 21:04 1.852025-04-20 20:44 17:2427.04.2025 | 1.30 1.302025-04-22 10:24 1.282025-04-21 23:04 1.272025-04-21 21:04 1.262025-04-20 20:44 17:2427.04.2025 | 1.30 1.302025-04-21 23:04 1.282025-04-21 21:04 1.272025-04-20 20:44 17:2427.04.2025 | 4.96%5.99% |
|
|
3.60 3.602025-04-27 17:21 3.702025-04-27 08:21 3.602025-04-26 22:22 3.502025-04-25 18:23 3.402025-04-22 10:41 3.602025-04-21 23:01 3.702025-04-21 21:01 3.902025-04-20 21:01 3.752025-04-17 09:42 17:2127.04.2025 | 3.60 3.602025-04-27 17:21 3.702025-04-27 08:21 3.602025-04-26 22:22 3.502025-04-25 18:23 3.402025-04-21 23:01 3.502025-04-21 21:21 3.602025-04-21 21:01 3.902025-04-20 21:01 3.752025-04-17 09:42 17:2127.04.2025 | 2.05 2.052025-04-27 17:21 2.022025-04-27 08:21 2.052025-04-25 18:23 2.022025-04-22 10:41 1.982025-04-21 23:01 1.902025-04-21 21:21 1.852025-04-21 21:01 1.882025-04-20 21:01 1.852025-04-17 09:42 17:2127.04.2025 | 1.78 1.782025-04-27 17:21 1.802025-04-27 08:21 1.782025-04-26 22:22 1.772025-04-25 18:23 1.752025-04-22 10:41 1.802025-04-21 23:01 1.852025-04-21 21:21 1.902025-04-21 21:01 1.882025-04-20 21:01 1.852025-04-17 09:42 17:2127.04.2025 | 1.30 1.302025-04-22 10:41 1.282025-04-21 23:01 1.272025-04-20 21:01 1.252025-04-17 09:42 17:2127.04.2025 | 1.32 1.322025-04-25 18:23 1.302025-04-21 21:21 1.282025-04-20 21:01 1.252025-04-17 09:42 17:2127.04.2025 | 4.34%4.43% |
|
|
3.55 3.552025-04-24 20:51 1.852025-04-23 17:51 1.802025-04-23 07:50 1.852025-04-23 01:50 1.802025-04-22 18:50 1.852025-04-21 21:30 17:3027.04.2025 | 3.40 3.402025-04-23 17:51 3.452025-04-23 07:50 3.402025-04-23 01:50 3.452025-04-22 18:50 3.402025-04-21 21:30 17:3027.04.2025 | 1.98 1.982025-04-24 20:51 3.902025-04-23 17:51 4.102025-04-23 07:50 3.902025-04-23 01:50 4.102025-04-22 18:50 3.902025-04-22 10:50 3.952025-04-21 21:30 17:3027.04.2025 | 1.73 1.732025-04-24 20:51 1.212025-04-23 17:51 1.192025-04-23 07:50 1.212025-04-23 01:50 1.192025-04-22 18:50 1.212025-04-22 10:50 1.202025-04-21 21:30 17:3027.04.2025 | 1.26 1.262025-04-24 20:51 1.802025-04-23 17:51 1.852025-04-23 07:50 1.802025-04-23 01:50 1.852025-04-22 18:50 1.802025-04-21 21:30 17:3027.04.2025 | 1.27 1.272025-04-24 20:51 1.252025-04-22 10:50 1.262025-04-21 21:30 17:3027.04.2025 | 8.09%7.95% |
Komentarze