|
|
4.10 4.102025-05-03 15:15 3.982025-05-03 14:36 4.602025-05-03 13:56 4.702025-05-03 12:36 4.752025-05-03 10:32 4.802025-05-03 10:12 4.752025-05-03 09:32 4.502025-05-03 07:12 4.752025-05-03 06:52 4.602025-05-02 19:12 4.702025-05-02 16:52 4.602025-05-02 16:32 4.402025-05-01 08:33 4.502025-05-01 08:13 4.402025-05-01 07:33 4.502025-05-01 07:13 4.402025-04-30 18:13 4.332025-04-30 17:53 4.302025-04-30 03:53 4.332025-04-29 18:33 4.302025-04-29 11:33 4.332025-04-29 09:33 4.302025-04-28 06:12 4.502025-04-28 05:52 4.332025-04-28 03:52 4.102025-04-27 23:33 4.332025-04-27 03:54 4.502025-04-26 17:55 4.802025-04-24 13:54 4.752025-04-22 15:53 15:1503.05.2025 | 4.50 4.502025-05-03 14:36 4.702025-05-03 14:16 4.752025-05-03 13:56 4.702025-05-03 12:36 4.752025-05-03 10:32 4.702025-05-03 05:12 4.752025-05-02 19:12 4.702025-05-02 16:52 4.602025-05-01 08:33 4.402025-05-01 08:13 4.602025-05-01 07:33 4.502025-05-01 06:53 4.602025-04-28 06:12 4.502025-04-28 05:52 4.602025-04-22 15:53 15:1503.05.2025 | 1.72 1.722025-05-03 15:15 1.732025-05-03 14:36 1.622025-05-03 14:16 1.612025-05-03 13:56 1.602025-05-03 12:36 1.592025-05-03 10:12 1.602025-05-03 09:32 1.632025-05-03 07:12 1.602025-05-03 06:52 1.612025-05-03 05:12 1.602025-05-02 20:12 1.612025-05-02 16:52 1.622025-05-02 16:32 1.652025-05-01 08:33 1.662025-05-01 08:13 1.652025-05-01 07:53 1.642025-05-01 07:33 1.652025-05-01 07:13 1.662025-05-01 06:53 1.652025-05-01 05:53 1.642025-05-01 00:53 1.652025-04-30 23:33 1.642025-04-30 21:14 1.652025-04-30 18:13 1.662025-04-30 17:53 1.672025-04-30 03:53 1.662025-04-28 03:52 1.692025-04-27 23:53 1.702025-04-27 23:33 1.662025-04-27 03:54 1.652025-04-26 19:54 1.642025-04-26 17:55 1.602025-04-24 13:54 1.612025-04-22 15:53 15:1503.05.2025 | 2.15 2.152025-05-03 15:15 2.132025-05-03 14:36 2.342025-05-03 14:16 2.212025-05-03 13:56 2.372025-05-03 12:36 2.242025-05-03 11:37 2.252025-05-03 10:12 2.242025-05-03 09:32 2.182025-05-03 09:12 2.312025-05-03 07:52 2.182025-05-03 07:12 2.242025-05-03 06:52 2.212025-05-03 06:32 2.342025-05-03 05:12 2.222025-05-02 19:12 2.352025-05-02 18:12 2.222025-05-02 16:52 2.202025-05-02 16:32 2.142025-05-02 14:52 2.272025-05-02 13:32 2.142025-05-02 12:12 2.272025-05-02 06:32 2.142025-05-01 12:54 2.202025-05-01 11:34 2.142025-05-01 08:33 2.122025-05-01 08:13 2.152025-05-01 07:53 2.282025-05-01 07:33 2.262025-05-01 07:13 2.242025-05-01 06:53 2.272025-05-01 05:53 2.212025-05-01 00:53 2.152025-04-30 23:33 2.212025-04-30 21:14 2.152025-04-30 18:13 2.132025-04-30 17:53 2.112025-04-30 11:53 2.122025-04-30 03:53 2.252025-04-29 18:33 2.122025-04-29 11:33 2.252025-04-29 09:33 2.122025-04-28 18:13 2.242025-04-28 06:12 2.262025-04-28 05:52 2.132025-04-28 05:12 2.122025-04-28 03:52 2.082025-04-27 23:53 2.182025-04-27 23:33 2.122025-04-27 06:14 2.172025-04-27 03:54 2.152025-04-26 17:55 2.232025-04-25 22:52 2.222025-04-25 21:12 2.232025-04-24 13:54 2.282025-04-24 07:53 2.212025-04-24 03:13 2.282025-04-24 01:53 2.212025-04-24 00:13 2.282025-04-23 21:54 2.212025-04-23 20:54 2.282025-04-23 15:33 2.212025-04-22 15:53 15:1503.05.2025 | 1.24 1.242025-05-03 15:15 1.262025-05-03 14:36 1.202025-05-03 13:56 1.192025-05-03 09:32 1.212025-05-03 09:12 1.202025-05-03 07:12 1.192025-05-03 06:52 1.202025-05-03 03:52 1.192025-05-02 23:12 1.202025-05-02 20:12 1.192025-05-02 16:32 1.212025-05-02 15:52 1.222025-05-02 12:12 1.212025-05-02 01:12 1.222025-05-02 00:12 1.212025-05-01 17:52 1.222025-05-01 11:34 1.212025-05-01 07:53 1.222025-05-01 07:33 1.202025-05-01 07:13 1.212025-05-01 06:53 1.222025-05-01 00:53 1.212025-04-30 23:33 1.222025-04-30 21:14 1.212025-04-30 17:53 1.232025-04-30 11:53 1.222025-04-28 18:13 1.232025-04-28 06:12 1.222025-04-28 03:52 1.232025-04-28 01:52 1.252025-04-27 23:33 1.212025-04-27 06:14 1.222025-04-27 03:54 1.212025-04-26 17:55 1.192025-04-22 15:53 15:1503.05.2025 | 1.20 1.202025-05-03 14:36 1.192025-05-03 06:32 1.202025-05-03 05:12 1.192025-05-02 16:52 1.202025-05-01 08:33 1.212025-05-01 08:13 1.202025-04-22 15:53 15:1503.05.2025 | 4.75%5.25% |
|
|
4.10 4.102025-05-03 15:16 3.982025-05-03 14:37 4.602025-05-03 13:56 4.702025-05-03 12:36 4.752025-05-03 10:37 4.802025-05-03 10:17 4.752025-05-03 09:37 4.502025-05-03 09:17 4.602025-05-03 08:57 4.502025-05-03 07:17 4.752025-05-03 06:57 4.602025-05-02 21:56 4.502025-05-02 18:17 4.602025-05-02 16:36 4.302025-05-01 16:16 4.202025-05-01 07:35 4.302025-05-01 07:15 4.202025-04-30 17:55 4.102025-04-28 06:14 4.202025-04-28 05:54 4.102025-04-28 03:54 3.932025-04-28 01:54 3.912025-04-27 23:34 4.102025-04-27 03:55 4.202025-04-26 17:56 4.502025-04-22 15:55 15:1603.05.2025 | 4.50 4.502025-05-03 14:37 4.702025-05-03 14:17 4.752025-05-03 13:56 4.702025-05-03 12:36 4.752025-05-03 10:37 4.702025-05-03 05:17 4.752025-05-02 21:56 4.602025-05-02 18:57 4.502025-05-02 07:56 4.402025-05-02 07:36 4.502025-05-01 17:55 4.402025-05-01 07:35 4.302025-05-01 06:55 4.332025-05-01 05:55 4.402025-04-30 03:55 4.332025-04-29 18:35 4.402025-04-29 11:35 4.332025-04-29 09:34 4.402025-04-28 06:14 4.302025-04-28 05:54 4.402025-04-27 23:54 4.302025-04-27 23:34 4.332025-04-22 15:55 15:1603.05.2025 | 1.72 1.722025-05-03 15:16 1.732025-05-03 14:37 1.622025-05-03 14:17 1.612025-05-03 13:56 1.602025-05-03 12:36 1.592025-05-03 10:17 1.602025-05-03 09:37 1.632025-05-03 09:17 1.612025-05-03 08:57 1.632025-05-03 07:17 1.602025-05-03 06:57 1.612025-05-03 05:17 1.602025-05-02 21:56 1.582025-05-02 20:18 1.592025-05-02 16:36 1.632025-05-02 07:56 1.642025-05-02 07:36 1.632025-05-01 16:16 1.612025-05-01 08:15 1.602025-05-01 07:35 1.612025-05-01 07:15 1.622025-05-01 06:55 1.612025-05-01 05:55 1.602025-04-30 17:55 1.622025-04-28 06:14 1.612025-04-28 05:54 1.622025-04-28 03:54 1.652025-04-27 23:54 1.672025-04-27 23:34 1.622025-04-27 03:55 1.602025-04-26 17:56 1.562025-04-24 13:56 1.572025-04-22 15:55 15:1603.05.2025 | 2.15 2.152025-05-03 15:16 2.132025-05-03 14:37 2.342025-05-03 14:17 2.212025-05-03 13:56 2.372025-05-03 12:36 2.242025-05-03 11:37 2.252025-05-03 10:17 2.242025-05-03 09:37 2.182025-05-03 09:17 2.342025-05-03 08:57 2.312025-05-03 07:57 2.182025-05-03 07:17 2.242025-05-03 06:57 2.212025-05-03 06:37 2.342025-05-03 05:17 2.222025-05-02 18:57 2.292025-05-02 18:17 2.222025-05-02 16:36 2.142025-05-02 14:56 2.212025-05-02 13:36 2.142025-05-02 12:16 2.212025-05-02 07:56 2.172025-05-02 07:36 2.212025-05-02 06:36 2.142025-05-01 12:56 2.202025-05-01 11:35 2.142025-05-01 08:15 2.152025-05-01 07:55 2.232025-05-01 07:35 2.212025-05-01 07:15 2.192025-05-01 06:55 2.222025-05-01 05:55 2.212025-05-01 00:55 2.152025-04-30 23:35 2.212025-04-30 21:15 2.152025-04-30 17:55 2.112025-04-30 11:55 2.122025-04-30 03:55 2.192025-04-29 18:35 2.122025-04-29 11:35 2.192025-04-29 09:34 2.122025-04-28 18:15 2.192025-04-28 06:14 2.202025-04-28 05:54 2.132025-04-28 05:14 2.122025-04-28 03:54 2.082025-04-27 23:54 2.112025-04-27 23:34 2.122025-04-27 06:15 2.172025-04-27 03:55 2.152025-04-26 17:56 2.232025-04-25 22:37 2.222025-04-25 21:17 2.232025-04-24 13:56 2.282025-04-24 07:55 2.212025-04-24 03:15 2.282025-04-24 01:55 2.212025-04-23 23:55 2.282025-04-23 21:55 2.212025-04-23 21:16 2.282025-04-23 15:35 2.212025-04-22 15:55 15:1603.05.2025 | 1.24 1.242025-05-03 15:16 1.262025-05-03 14:37 1.202025-05-03 13:56 1.192025-05-03 09:37 1.212025-05-03 09:17 1.202025-05-03 07:17 1.192025-05-03 06:57 1.202025-05-03 03:56 1.192025-05-02 22:56 1.202025-05-02 20:18 1.192025-05-02 16:36 1.212025-05-02 01:15 1.202025-05-02 00:15 1.212025-05-01 14:56 1.202025-05-01 12:56 1.212025-05-01 07:55 1.202025-05-01 07:15 1.212025-05-01 06:55 1.202025-05-01 00:55 1.212025-04-30 23:35 1.202025-04-30 21:15 1.212025-04-30 11:55 1.222025-04-28 18:15 1.212025-04-28 06:14 1.202025-04-28 05:54 1.222025-04-28 03:54 1.232025-04-27 23:34 1.212025-04-27 06:15 1.222025-04-27 03:55 1.212025-04-26 17:56 1.192025-04-22 15:55 15:1603.05.2025 | 1.20 1.202025-05-03 14:37 1.192025-05-03 06:37 1.202025-05-03 05:17 1.192025-05-02 16:36 1.202025-04-22 15:55 15:1603.05.2025 | 4.75%5.25% |
|
|
4.15 4.152025-05-03 15:25 4.102025-05-03 15:05 4.152025-05-03 14:45 4.452025-05-03 14:25 4.752025-05-03 14:05 4.852025-05-03 12:05 4.902025-05-03 09:45 4.702025-05-03 08:25 4.652025-05-03 07:25 4.752025-05-03 07:05 4.702025-05-03 06:25 4.752025-05-02 23:05 4.802025-05-02 21:25 4.752025-05-02 17:05 4.652025-05-02 16:45 4.552025-05-02 16:05 4.502025-05-01 21:25 4.552025-04-30 18:05 4.602025-04-30 17:45 4.452025-04-30 12:05 4.502025-04-28 07:05 4.452025-04-28 00:05 4.502025-04-27 23:25 4.552025-04-27 11:25 4.602025-04-27 03:45 4.652025-04-27 00:05 4.702025-04-26 20:45 4.752025-04-26 20:25 4.802025-04-26 18:05 4.852025-04-21 00:45 4.802025-04-20 23:45 4.752025-04-20 23:25 4.952025-04-20 22:45 15:2503.05.2025 | 4.60 4.602025-05-03 15:25 4.552025-05-03 15:05 4.602025-05-03 14:45 4.702025-05-03 14:25 4.852025-05-03 09:45 4.802025-05-03 08:25 4.852025-05-03 06:25 4.802025-05-03 04:45 4.852025-05-02 20:05 4.802025-05-02 19:05 4.752025-05-02 16:45 4.702025-04-30 18:05 4.752025-04-30 17:45 4.702025-04-26 20:25 4.752025-04-26 18:05 4.702025-04-21 15:25 4.752025-04-21 01:25 4.702025-04-20 23:45 4.752025-04-20 22:45 15:2503.05.2025 | 1.72 1.722025-05-03 15:25 1.732025-05-03 15:05 1.722025-05-03 14:45 1.662025-05-03 14:25 1.612025-05-03 14:05 1.592025-05-03 09:45 1.612025-05-03 08:25 1.622025-05-03 07:25 1.602025-05-03 07:05 1.612025-05-03 04:45 1.602025-05-02 21:25 1.612025-05-02 19:05 1.622025-05-02 17:05 1.632025-05-02 16:45 1.642025-05-02 16:05 1.652025-05-01 21:25 1.642025-04-30 18:05 1.632025-04-30 17:45 1.662025-04-30 12:05 1.652025-04-28 07:05 1.662025-04-28 00:05 1.652025-04-27 23:25 1.642025-04-27 03:45 1.632025-04-27 00:05 1.622025-04-26 20:25 1.612025-04-21 01:45 1.602025-04-21 01:25 1.612025-04-20 23:45 1.622025-04-20 23:25 1.602025-04-20 22:45 15:2503.05.2025 | 2.02 2.022025-05-03 15:25 2.002025-05-03 15:05 2.022025-05-03 14:45 2.102025-05-03 14:25 2.192025-05-03 14:05 2.212025-05-03 12:05 2.222025-05-03 09:45 2.182025-05-03 08:25 2.172025-05-03 07:25 2.202025-05-03 07:05 2.182025-05-03 04:45 2.192025-05-02 23:05 2.202025-05-02 21:25 2.192025-05-02 20:05 2.182025-05-02 19:05 2.172025-05-02 17:05 2.152025-05-02 16:45 2.132025-05-02 16:05 2.122025-05-01 21:25 2.132025-04-30 18:05 2.142025-04-30 17:45 2.112025-04-30 12:05 2.122025-04-28 07:05 2.112025-04-28 04:05 2.102025-04-28 03:45 2.112025-04-28 00:05 2.122025-04-27 23:45 2.112025-04-27 23:25 2.132025-04-27 11:25 2.142025-04-27 03:45 2.152025-04-27 00:05 2.162025-04-26 20:45 2.172025-04-26 20:25 2.182025-04-26 18:05 2.192025-04-22 18:45 2.182025-04-21 15:25 2.192025-04-21 00:45 2.182025-04-20 23:45 2.172025-04-20 23:25 2.212025-04-20 22:45 15:2503.05.2025 | 1.24 1.242025-05-03 15:25 1.252025-05-03 15:05 1.242025-05-03 14:45 1.222025-05-03 14:25 1.202025-05-03 09:45 1.212025-05-03 07:25 1.202025-05-02 17:05 1.212025-05-02 16:05 1.222025-05-01 21:25 1.212025-04-30 17:45 1.222025-04-27 23:25 1.212025-04-26 20:45 1.202025-04-20 23:25 1.192025-04-20 22:45 15:2503.05.2025 | 1.22 1.222025-05-03 14:45 1.212025-05-03 14:25 1.202025-05-02 19:05 1.212025-04-20 22:45 15:2503.05.2025 | 3.98%6.06% |
|
|
4.10 4.102025-05-03 15:18 4.002025-05-03 14:38 4.602025-05-03 13:58 4.752025-05-03 12:38 4.802025-05-03 12:18 4.752025-05-03 10:38 4.802025-05-03 09:38 4.602025-05-03 08:58 4.502025-05-03 07:21 4.802025-05-03 06:58 4.602025-05-03 06:18 4.702025-05-03 05:18 4.602025-05-02 20:19 4.702025-05-02 16:39 4.402025-05-01 15:58 4.332025-05-01 07:58 4.402025-05-01 07:18 4.332025-05-01 06:59 4.402025-05-01 00:59 4.332025-04-30 23:19 4.402025-04-30 17:58 4.202025-04-30 03:59 4.302025-04-29 18:19 4.202025-04-29 11:19 4.302025-04-28 18:18 4.202025-04-28 05:58 4.302025-04-28 03:38 4.102025-04-27 23:39 4.302025-04-27 04:00 4.402025-04-26 17:58 4.752025-04-24 13:58 4.702025-04-22 15:39 15:1803.05.2025 | 4.60 4.602025-05-03 14:38 4.702025-05-03 13:58 4.752025-05-03 12:18 4.802025-05-03 10:38 4.752025-05-03 10:19 4.702025-05-03 09:19 4.752025-05-03 08:58 4.702025-05-03 05:18 4.802025-05-02 20:19 4.752025-05-02 18:59 4.702025-05-02 16:39 4.602025-05-02 15:58 4.702025-05-02 14:58 4.602025-05-02 12:18 4.702025-05-02 07:18 4.602025-05-02 06:38 4.702025-05-01 19:38 4.602025-05-01 17:58 4.502025-05-01 14:58 4.602025-05-01 07:38 4.402025-05-01 06:59 4.502025-05-01 05:59 4.602025-04-30 21:18 4.502025-04-30 19:58 4.602025-04-30 17:58 4.502025-04-30 16:38 4.602025-04-30 11:57 4.502025-04-30 09:19 4.602025-04-30 03:59 4.502025-04-29 18:19 4.602025-04-29 11:19 4.502025-04-28 18:18 4.602025-04-27 23:39 4.502025-04-22 15:39 15:1803.05.2025 | 1.72 1.722025-05-03 15:18 1.742025-05-03 14:38 1.622025-05-03 13:58 1.602025-05-03 10:38 1.592025-05-03 10:19 1.602025-05-03 09:38 1.632025-05-03 09:19 1.622025-05-03 08:58 1.632025-05-03 07:21 1.602025-05-03 06:58 1.622025-05-03 05:18 1.612025-05-02 16:39 1.662025-05-02 01:18 1.652025-05-02 00:18 1.662025-05-01 19:38 1.652025-05-01 17:58 1.662025-05-01 15:58 1.642025-05-01 07:58 1.632025-05-01 07:38 1.642025-05-01 07:18 1.652025-05-01 06:59 1.642025-05-01 05:59 1.632025-05-01 00:59 1.642025-04-30 23:19 1.632025-04-30 21:18 1.642025-04-30 19:58 1.632025-04-30 17:58 1.662025-04-30 11:57 1.652025-04-30 09:19 1.662025-04-30 03:59 1.652025-04-28 03:38 1.682025-04-27 23:39 1.652025-04-27 04:00 1.642025-04-26 20:58 1.632025-04-26 17:58 1.592025-04-24 13:58 1.602025-04-22 15:39 15:1803.05.2025 | 2.10 2.102025-05-03 15:18 2.082025-05-03 14:38 2.282025-05-03 13:58 2.312025-05-03 12:38 2.242025-05-03 11:19 2.252025-05-03 10:19 2.242025-05-03 09:38 2.182025-05-03 09:19 2.282025-05-03 08:58 2.252025-05-03 07:58 2.182025-05-03 07:21 2.242025-05-03 06:58 2.212025-05-03 06:38 2.282025-05-03 05:18 2.222025-05-02 18:59 2.292025-05-02 18:19 2.222025-05-02 16:39 2.142025-05-02 14:58 2.212025-05-02 13:38 2.142025-05-02 12:18 2.212025-05-02 06:38 2.142025-05-01 12:38 2.202025-05-01 11:38 2.142025-05-01 08:18 2.152025-05-01 07:58 2.232025-05-01 07:38 2.212025-05-01 07:18 2.192025-05-01 06:59 2.222025-05-01 05:59 2.212025-05-01 00:59 2.152025-04-30 23:19 2.212025-04-30 21:18 2.152025-04-30 17:58 2.112025-04-30 11:57 2.122025-04-30 03:59 2.192025-04-29 18:19 2.122025-04-29 11:19 2.192025-04-29 09:40 2.122025-04-28 18:18 2.192025-04-28 05:58 2.132025-04-28 05:18 2.122025-04-28 03:38 2.082025-04-27 23:39 2.122025-04-27 06:00 2.172025-04-27 04:00 2.152025-04-26 17:58 2.232025-04-25 22:38 2.222025-04-25 21:19 2.232025-04-24 13:58 2.282025-04-24 07:58 2.212025-04-24 03:19 2.282025-04-24 01:59 2.212025-04-23 23:59 2.282025-04-23 21:58 2.212025-04-23 20:58 2.282025-04-23 15:38 2.212025-04-22 15:39 15:1803.05.2025 | 1.24 1.242025-05-03 14:38 1.202025-05-03 13:58 1.192025-05-03 09:38 1.202025-05-03 07:21 1.192025-05-03 06:58 1.202025-05-03 03:58 1.192025-05-02 22:58 1.202025-05-02 20:19 1.192025-05-02 16:39 1.212025-05-02 01:18 1.202025-05-02 00:18 1.212025-05-01 14:58 1.202025-05-01 12:38 1.212025-05-01 07:58 1.202025-05-01 07:18 1.212025-05-01 06:59 1.202025-05-01 00:59 1.212025-04-30 23:19 1.202025-04-30 21:18 1.212025-04-30 11:57 1.222025-04-28 18:18 1.212025-04-28 05:58 1.222025-04-28 03:38 1.232025-04-27 23:39 1.212025-04-27 06:00 1.222025-04-27 04:00 1.212025-04-26 17:58 1.192025-04-22 15:39 15:1803.05.2025 | 1.20 1.202025-05-03 14:38 1.192025-05-03 06:38 1.202025-05-03 05:18 1.192025-05-02 16:39 1.202025-04-22 15:39 15:1803.05.2025 | 4.27%5.80% |
|
|
3.85 3.852025-05-03 15:00 4.052025-05-03 14:40 4.352025-05-03 14:20 4.502025-05-03 14:00 4.602025-05-03 09:40 4.452025-05-03 07:20 4.602025-05-03 07:00 4.502025-05-02 17:00 4.452025-05-02 16:40 4.352025-05-02 15:40 4.252025-04-30 18:00 4.152025-04-28 04:00 4.052025-04-28 03:40 4.152025-04-27 23:40 4.252025-04-27 04:00 4.352025-04-26 20:40 4.452025-04-26 18:20 4.502025-04-26 15:40 4.452025-04-21 00:40 4.352025-04-20 23:20 4.502025-04-20 22:40 15:2003.05.2025 | 4.35 4.352025-05-03 15:00 4.452025-05-03 14:40 4.502025-05-03 04:40 4.602025-05-02 20:00 4.502025-05-02 16:40 4.452025-04-30 15:40 4.352025-04-22 19:00 4.252025-04-21 15:40 4.352025-04-21 01:40 4.252025-04-21 00:40 4.352025-04-20 22:40 15:2003.05.2025 | 1.72 1.722025-05-03 15:00 1.702025-05-03 14:40 1.632025-05-03 14:20 1.612025-05-03 14:00 1.602025-05-03 12:00 1.592025-05-03 10:00 1.602025-05-03 09:40 1.612025-05-03 08:20 1.622025-05-03 07:20 1.602025-05-03 07:00 1.612025-05-03 04:40 1.602025-05-02 20:00 1.612025-05-02 17:00 1.632025-05-02 16:40 1.642025-05-02 16:00 1.652025-05-02 15:40 1.642025-05-01 21:40 1.632025-04-30 18:20 1.642025-04-30 18:00 1.652025-04-30 15:40 1.632025-04-28 04:00 1.642025-04-28 03:40 1.632025-04-28 00:00 1.642025-04-27 23:40 1.622025-04-27 11:40 1.612025-04-27 00:00 1.602025-04-26 20:40 1.592025-04-26 18:20 1.582025-04-26 15:40 1.572025-04-22 19:00 1.582025-04-21 15:40 1.572025-04-21 00:40 1.582025-04-20 23:20 1.562025-04-20 22:40 15:2003.05.2025 | 0.00 15:2003.05.2025 | 0.00 15:2003.05.2025 | 0.00 15:2003.05.2025 | 7.10% |
|
|
4.05 4.052025-05-03 15:06 4.652025-05-03 14:06 4.702025-05-03 13:06 4.852025-05-03 11:07 4.802025-05-03 10:07 4.602025-05-03 09:07 4.552025-05-03 08:08 4.802025-05-03 07:08 4.652025-05-02 19:06 4.702025-05-02 17:06 4.452025-05-01 18:06 4.502025-05-01 16:06 4.452025-05-01 13:06 4.402025-05-01 12:06 4.452025-05-01 07:06 4.502025-05-01 01:06 4.452025-05-01 00:06 4.502025-04-30 18:06 4.352025-04-28 04:06 4.202025-04-28 02:06 4.102025-04-28 00:06 4.402025-04-27 04:07 4.502025-04-26 21:27 15:2603.05.2025 | 4.50 4.502025-05-03 15:06 4.702025-05-03 14:06 4.852025-05-03 13:06 4.802025-05-03 11:07 4.702025-05-03 09:07 4.752025-05-03 08:08 4.702025-05-03 06:08 4.802025-05-02 19:06 4.752025-05-02 17:06 4.702025-05-01 18:06 4.552025-05-01 16:06 4.652025-05-01 13:06 4.702025-05-01 12:06 4.652025-05-01 09:06 4.702025-05-01 08:06 4.552025-05-01 07:06 4.652025-05-01 01:06 4.702025-05-01 00:06 4.652025-04-28 19:06 4.702025-04-28 04:06 4.602025-04-28 02:06 4.702025-04-28 00:06 4.602025-04-27 04:07 4.652025-04-26 21:27 15:2603.05.2025 | 1.75 1.752025-05-03 15:06 1.622025-05-03 14:06 1.602025-05-03 10:07 1.622025-05-03 09:07 1.652025-05-03 08:08 1.602025-05-03 07:08 1.622025-05-02 17:06 1.652025-05-01 18:06 1.672025-05-01 15:06 1.652025-05-01 08:06 1.672025-05-01 07:06 1.652025-04-30 18:06 1.672025-04-28 04:06 1.702025-04-28 00:06 1.672025-04-27 04:07 1.652025-04-26 21:27 15:2603.05.2025 | 0.00 15:2603.05.2025 | 0.00 15:2603.05.2025 | 0.00 15:2603.05.2025 | 4.06% |
|
|
4.00 4.002025-05-03 15:24 3.952025-05-03 15:04 4.002025-05-03 14:44 4.302025-05-03 14:24 4.602025-05-03 12:04 4.702025-05-03 09:45 4.502025-05-03 07:25 4.602025-05-03 07:05 4.502025-05-03 06:45 4.602025-05-03 06:25 4.502025-05-03 04:45 4.602025-05-02 20:05 4.502025-05-02 19:25 4.602025-05-02 19:05 4.502025-05-02 16:45 4.402025-05-02 16:05 4.302025-05-01 21:24 4.402025-04-30 18:04 4.302025-04-27 23:24 4.402025-04-27 04:06 4.502025-04-26 20:45 4.602025-04-26 18:06 4.702025-04-22 19:04 4.602025-04-21 01:44 4.702025-04-21 00:44 4.602025-04-20 23:44 4.502025-04-20 23:24 4.702025-04-20 22:44 15:2403.05.2025 | 4.40 4.402025-05-03 14:44 4.602025-05-03 14:04 4.702025-05-03 09:45 4.602025-05-03 07:25 4.702025-05-03 07:05 4.602025-05-02 16:45 4.502025-04-20 23:44 4.602025-04-20 23:24 4.502025-04-20 22:44 15:2403.05.2025 | 1.72 1.722025-05-03 15:24 1.732025-05-03 15:04 1.712025-05-03 14:44 1.642025-05-03 14:24 1.602025-05-03 14:04 1.592025-05-03 12:04 1.582025-05-03 09:45 1.612025-05-03 07:25 1.602025-05-03 07:05 1.612025-05-03 06:45 1.602025-05-03 06:25 1.612025-05-03 04:45 1.602025-05-02 23:05 1.592025-05-02 21:25 1.602025-05-02 20:05 1.612025-05-02 16:45 1.642025-05-02 16:05 1.652025-05-01 21:24 1.642025-04-30 18:04 1.652025-04-27 23:24 1.642025-04-27 11:26 1.632025-04-27 00:05 1.622025-04-26 20:45 1.612025-04-26 18:06 1.602025-04-22 19:04 1.612025-04-21 01:44 1.602025-04-21 00:44 1.612025-04-20 23:24 1.592025-04-20 22:44 15:2403.05.2025 | 2.03 2.032025-05-03 15:24 2.002025-05-03 15:04 2.022025-05-03 14:44 2.132025-05-03 14:24 2.192025-05-03 14:04 2.212025-05-03 12:04 2.222025-05-03 09:45 2.182025-05-03 08:25 2.172025-05-03 07:25 2.202025-05-03 07:05 2.182025-05-03 06:45 2.192025-05-03 06:25 2.182025-05-03 04:45 2.192025-05-02 23:05 2.202025-05-02 21:25 2.192025-05-02 20:05 2.182025-05-02 19:05 2.172025-05-02 16:45 2.132025-05-02 16:05 2.122025-05-01 21:24 2.132025-04-30 18:04 2.112025-04-30 12:04 2.122025-04-28 07:04 2.112025-04-28 04:04 2.102025-04-28 03:44 2.112025-04-28 00:04 2.122025-04-27 23:44 2.112025-04-27 23:24 2.132025-04-27 11:26 2.142025-04-27 04:06 2.152025-04-27 00:05 2.162025-04-26 20:45 2.172025-04-26 20:25 2.182025-04-26 18:06 2.192025-04-22 19:04 2.182025-04-21 15:24 2.192025-04-21 00:44 2.182025-04-20 23:44 2.172025-04-20 23:24 2.212025-04-20 22:44 15:2403.05.2025 | 1.24 1.242025-05-03 15:24 1.252025-05-03 15:04 1.242025-05-03 14:44 1.222025-05-03 14:24 1.202025-05-03 09:45 1.212025-05-03 07:25 1.202025-05-02 16:45 1.212025-05-02 16:05 1.222025-05-01 21:24 1.212025-04-30 18:04 1.222025-04-27 23:24 1.212025-04-26 20:45 1.202025-04-20 23:24 1.192025-04-20 22:44 15:2403.05.2025 | 1.22 1.222025-05-03 14:44 1.212025-05-03 14:24 1.202025-05-02 19:25 1.212025-04-20 22:44 15:2403.05.2025 | 5.87%5.94% |
|
|
4.10 4.102025-05-03 15:21 4.402025-05-03 15:02 4.752025-05-03 10:42 4.502025-05-03 08:01 4.752025-05-03 06:43 4.602025-05-03 03:21 4.802025-05-02 21:41 4.502025-05-02 17:22 4.402025-05-02 17:01 4.302025-05-01 16:02 4.252025-04-30 18:41 4.202025-04-27 23:41 4.252025-04-27 12:02 4.302025-04-27 00:22 4.402025-04-26 18:41 4.502025-04-23 00:01 15:2103.05.2025 | 4.40 4.402025-05-03 15:21 4.702025-05-03 06:43 4.902025-05-02 21:41 4.602025-05-02 20:41 4.502025-05-02 17:01 4.402025-05-01 16:02 4.302025-04-23 00:01 15:2103.05.2025 | 1.75 1.752025-05-03 15:21 1.672025-05-03 15:02 1.622025-05-03 10:42 1.652025-05-03 08:01 1.622025-05-03 03:21 1.602025-05-02 20:41 1.622025-05-02 17:01 1.652025-04-27 12:02 1.622025-04-26 20:42 1.602025-04-23 00:01 15:2103.05.2025 | 2.10 2.102025-05-03 15:21 2.202025-05-03 15:02 2.302025-05-03 10:42 2.252025-05-03 08:01 2.302025-05-03 03:21 2.352025-05-02 21:41 2.302025-05-02 17:22 2.252025-05-02 16:42 2.202025-05-01 21:42 2.252025-05-01 16:02 2.202025-04-27 00:22 2.252025-04-23 00:01 15:2103.05.2025 | 1.25 1.252025-05-03 15:21 1.232025-05-03 15:02 1.202025-05-03 10:42 1.222025-05-03 08:01 1.202025-05-03 06:43 1.222025-05-03 03:21 1.202025-05-02 20:41 1.222025-05-02 19:43 1.202025-05-02 19:21 1.222025-04-27 04:21 1.202025-04-26 16:23 1.192025-04-23 00:01 15:2103.05.2025 | 1.24 1.242025-05-03 15:21 1.222025-05-03 06:43 1.202025-05-03 03:21 1.222025-05-02 17:01 1.232025-05-01 16:02 1.222025-04-26 16:23 1.202025-04-23 00:01 15:2103.05.2025 | 4.26%4.13% |
|
|
3.95 3.952025-05-03 14:50 4.502025-05-03 12:30 4.702025-05-03 10:30 4.802025-05-03 09:50 4.502025-05-02 19:10 4.602025-05-02 16:50 4.402025-04-30 18:10 4.202025-04-27 23:30 4.402025-04-26 21:10 4.602025-04-26 20:31 4.702025-04-23 00:10 15:3003.05.2025 | 4.30 4.302025-05-03 14:50 4.402025-05-03 12:30 4.502025-05-03 09:50 4.402025-05-02 16:50 4.302025-04-30 18:10 4.202025-04-27 23:30 4.302025-04-26 21:10 4.402025-04-26 20:31 4.302025-04-23 00:10 15:3003.05.2025 | 1.69 1.692025-05-03 14:50 1.582025-05-03 12:30 1.552025-05-03 10:30 1.542025-05-03 09:50 1.582025-05-02 16:50 1.612025-04-30 18:10 1.652025-04-27 23:30 1.612025-04-26 21:10 1.582025-04-23 00:10 15:3003.05.2025 | 2.02 2.022025-05-03 14:50 2.182025-05-03 12:30 2.242025-05-03 09:50 2.182025-05-02 16:50 2.132025-04-30 18:10 2.082025-04-27 23:30 2.132025-04-26 21:10 2.192025-04-23 00:10 15:3003.05.2025 | 1.21 1.212025-05-03 14:50 1.172025-05-03 12:30 1.162025-05-03 09:50 1.172025-05-02 16:50 1.182025-04-30 18:10 1.192025-04-27 23:30 1.182025-04-26 21:10 1.172025-04-23 00:10 15:3003.05.2025 | 1.19 1.192025-05-03 14:50 1.182025-05-03 12:30 1.172025-05-03 09:50 1.182025-05-02 16:50 1.192025-04-26 21:10 1.182025-04-23 00:10 15:3003.05.2025 | 7.74%8.09% |
Komentarze