|
|
5.80 5.802025-02-22 14:56 5.302025-02-22 14:36 5.602025-02-22 13:16 5.502025-02-22 10:32 5.602025-02-22 09:12 5.302025-02-22 08:12 5.402025-02-21 22:12 5.202025-02-21 21:32 5.402025-02-21 20:52 5.202025-02-21 20:32 5.402025-02-21 17:53 5.202025-02-20 16:32 5.102025-02-18 19:53 4.902025-02-18 12:53 4.702025-02-18 12:34 4.802025-02-17 12:53 4.752025-02-17 10:33 4.702025-02-17 07:53 4.602025-02-16 22:13 4.702025-02-16 06:34 4.502025-02-15 20:32 4.702025-02-15 18:35 4.752025-02-15 18:14 4.502025-02-15 17:35 4.752025-02-15 16:16 5.002025-02-15 15:55 4.602025-02-15 13:36 4.402025-02-15 13:16 4.602025-02-15 10:32 4.102025-02-15 10:12 4.502025-02-12 12:14 4.402025-02-12 10:33 4.332025-02-12 06:53 4.102025-02-12 06:33 4.332025-02-11 16:53 | 4.20 4.202025-02-22 14:56 4.102025-02-22 13:16 4.202025-02-22 12:16 4.102025-02-22 10:32 3.972025-02-22 10:12 3.962025-02-22 09:12 3.922025-02-22 08:12 4.102025-02-22 07:32 4.202025-02-21 17:53 4.002025-02-18 19:53 3.952025-02-18 12:53 3.982025-02-18 12:34 3.922025-02-18 11:13 4.002025-02-17 10:53 3.942025-02-17 10:33 3.912025-02-17 07:53 3.952025-02-16 22:13 3.912025-02-16 06:34 3.992025-02-15 20:32 3.922025-02-15 20:12 3.912025-02-15 18:35 3.932025-02-15 18:14 4.002025-02-15 17:35 3.932025-02-15 16:16 4.002025-02-15 15:55 3.902025-02-15 13:36 3.872025-02-15 13:16 3.902025-02-15 10:12 3.882025-02-12 13:53 3.842025-02-12 12:14 3.832025-02-12 10:33 3.822025-02-12 06:53 3.902025-02-12 06:33 3.822025-02-11 16:53 | 1.63 1.632025-02-22 14:56 1.682025-02-22 14:36 1.662025-02-22 13:16 1.652025-02-22 12:16 1.662025-02-22 11:56 1.672025-02-22 10:32 1.682025-02-22 09:12 1.722025-02-22 08:12 1.682025-02-22 07:32 1.672025-02-21 20:32 1.662025-02-21 17:53 1.642025-02-20 16:32 1.652025-02-18 19:53 1.692025-02-18 12:53 1.702025-02-18 11:13 1.682025-02-17 12:53 1.692025-02-17 10:53 1.712025-02-17 10:33 1.722025-02-16 06:34 1.742025-02-15 20:32 1.722025-02-15 18:35 1.712025-02-15 18:14 1.732025-02-15 17:35 1.712025-02-15 16:16 1.672025-02-15 15:55 1.742025-02-15 13:36 1.772025-02-15 13:16 1.742025-02-15 10:32 1.822025-02-15 10:12 1.752025-02-12 12:14 1.792025-02-12 10:33 1.802025-02-12 06:53 1.822025-02-12 06:33 1.802025-02-11 16:53 | 2.22 2.222025-02-22 14:56 2.212025-02-22 14:36 2.172025-02-22 13:16 2.232025-02-22 12:16 2.162025-02-22 11:32 2.232025-02-22 10:32 2.142025-02-22 10:12 2.212025-02-22 09:12 2.152025-02-22 08:12 2.132025-02-22 07:32 2.232025-02-21 22:12 2.152025-02-21 21:32 2.232025-02-21 20:32 2.172025-02-21 17:53 2.302025-02-21 14:12 2.162025-02-21 05:52 2.152025-02-21 03:52 2.162025-02-21 00:32 2.152025-02-20 23:12 2.162025-02-20 18:52 2.282025-02-20 16:32 2.142025-02-19 20:52 2.272025-02-18 19:53 2.072025-02-18 12:53 2.172025-02-18 12:34 2.182025-02-18 11:13 2.092025-02-17 23:13 2.212025-02-17 12:53 2.202025-02-17 10:53 2.052025-02-17 10:33 2.042025-02-17 07:53 2.032025-02-16 22:13 2.042025-02-16 19:33 2.032025-02-16 06:34 2.012025-02-15 20:32 2.032025-02-15 20:12 2.042025-02-15 18:35 2.052025-02-15 18:14 2.022025-02-15 17:35 2.052025-02-15 16:16 2.112025-02-15 15:55 2.012025-02-15 13:36 1.972025-02-15 13:16 2.012025-02-15 10:32 1.922025-02-15 10:12 1.992025-02-12 12:14 1.952025-02-12 10:33 1.942025-02-12 06:53 1.922025-02-12 06:33 1.942025-02-11 16:53 | 1.15 1.152025-02-22 14:56 1.172025-02-22 14:36 1.162025-02-22 10:12 1.152025-02-22 09:12 1.172025-02-22 07:32 1.162025-02-22 02:12 1.172025-02-22 00:52 1.162025-02-21 22:12 1.172025-02-21 21:32 1.162025-02-21 20:52 1.172025-02-20 18:52 1.182025-02-18 12:53 1.202025-02-17 12:53 1.192025-02-17 07:53 1.202025-02-16 22:13 1.192025-02-16 06:34 1.212025-02-15 20:32 1.192025-02-15 18:14 1.202025-02-15 17:35 1.192025-02-15 16:16 1.182025-02-15 15:55 1.202025-02-15 13:36 1.212025-02-15 13:16 1.202025-02-15 10:32 1.232025-02-15 10:12 1.202025-02-12 12:14 1.212025-02-12 10:33 1.222025-02-12 06:53 1.232025-02-12 06:33 1.222025-02-11 16:53 | 1.24 1.242025-02-22 11:56 1.252025-02-22 10:12 1.262025-02-22 08:12 1.242025-02-21 22:12 1.232025-02-21 21:32 1.242025-02-21 20:52 1.232025-02-21 20:32 1.242025-02-18 19:53 1.252025-02-18 12:53 1.242025-02-18 12:34 1.252025-02-18 11:13 1.242025-02-17 10:53 1.252025-02-16 06:34 1.242025-02-15 20:32 1.252025-02-15 18:14 1.242025-02-15 17:35 1.252025-02-15 16:16 1.242025-02-15 15:55 1.252025-02-12 13:53 1.262025-02-12 12:14 1.272025-02-12 06:53 1.252025-02-12 06:33 1.272025-02-11 16:53 | 2.40%6.32% |
|
|
5.50 5.502025-02-22 14:56 5.002025-02-22 14:37 5.302025-02-22 13:16 5.202025-02-22 10:37 5.302025-02-22 09:17 5.102025-02-21 21:56 4.902025-02-21 21:37 5.102025-02-20 16:36 4.902025-02-18 19:55 4.602025-02-18 12:55 4.502025-02-18 12:35 4.602025-02-17 12:55 4.502025-02-17 07:55 4.402025-02-16 22:15 4.502025-02-16 06:35 4.302025-02-15 20:35 4.502025-02-15 18:15 4.302025-02-15 17:36 4.502025-02-15 16:16 4.752025-02-15 15:56 4.402025-02-15 13:37 4.202025-02-15 13:17 4.402025-02-15 10:37 3.932025-02-15 09:57 4.302025-02-15 09:37 4.332025-02-14 23:16 4.302025-02-13 20:56 4.332025-02-13 14:35 4.302025-02-13 11:35 4.332025-02-12 19:15 4.302025-02-12 17:15 4.332025-02-12 12:15 4.202025-02-12 10:16 4.102025-02-12 06:55 3.932025-02-12 06:35 4.102025-02-11 16:55 | 3.95 3.952025-02-22 14:56 3.932025-02-22 14:37 3.912025-02-22 13:16 3.962025-02-22 12:17 3.922025-02-22 11:57 3.872025-02-22 11:37 3.862025-02-22 10:37 3.772025-02-22 09:17 3.732025-02-22 08:17 3.872025-02-22 07:17 3.962025-02-21 21:56 4.002025-02-21 21:37 3.962025-02-21 20:41 3.972025-02-21 13:57 3.962025-02-21 12:56 3.972025-02-21 11:37 3.962025-02-21 09:56 3.972025-02-21 08:36 3.962025-02-21 07:16 3.972025-02-21 03:36 3.962025-02-21 00:36 3.972025-02-20 22:56 3.962025-02-20 18:36 3.972025-02-20 16:36 3.832025-02-20 09:35 3.842025-02-20 03:35 3.832025-02-19 21:55 3.842025-02-19 20:36 3.832025-02-18 19:55 3.782025-02-18 12:55 3.812025-02-18 12:35 3.762025-02-18 11:15 3.872025-02-18 07:36 3.862025-02-17 23:15 3.872025-02-17 12:55 3.882025-02-17 10:55 3.782025-02-17 10:35 3.752025-02-17 07:55 3.782025-02-16 22:15 3.752025-02-16 06:35 3.822025-02-15 20:35 3.752025-02-15 18:35 3.762025-02-15 18:15 3.842025-02-15 17:36 3.762025-02-15 16:16 3.842025-02-15 15:56 3.732025-02-15 13:37 3.712025-02-15 13:17 3.732025-02-15 10:37 3.752025-02-15 09:57 3.722025-02-12 13:55 3.692025-02-12 12:15 3.672025-02-12 06:55 3.752025-02-12 06:35 3.672025-02-11 16:55 | 1.59 1.592025-02-22 14:56 1.632025-02-22 14:37 1.622025-02-22 13:16 1.612025-02-22 12:17 1.622025-02-22 11:57 1.632025-02-22 10:37 1.642025-02-22 09:17 1.672025-02-22 08:17 1.642025-02-22 07:17 1.622025-02-21 21:56 1.632025-02-21 21:37 1.622025-02-21 05:56 1.632025-02-21 03:36 1.622025-02-21 00:36 1.632025-02-20 22:56 1.622025-02-20 18:36 1.632025-02-20 16:36 1.612025-02-18 19:55 1.652025-02-18 12:55 1.662025-02-18 11:15 1.642025-02-17 12:55 1.652025-02-17 10:55 1.672025-02-17 10:35 1.682025-02-16 06:35 1.692025-02-15 20:35 1.682025-02-15 18:35 1.672025-02-15 18:15 1.692025-02-15 17:36 1.672025-02-15 16:16 1.632025-02-15 15:56 1.702025-02-15 13:37 1.732025-02-15 13:17 1.702025-02-15 10:37 1.772025-02-15 09:57 1.712025-02-12 12:15 1.742025-02-12 10:16 1.752025-02-12 06:55 1.772025-02-12 06:35 1.752025-02-11 16:55 | 2.19 2.192025-02-22 14:56 2.202025-02-22 14:37 2.142025-02-22 13:16 2.232025-02-22 12:17 2.142025-02-22 11:57 2.132025-02-22 11:37 2.212025-02-22 10:37 2.112025-02-22 10:17 2.192025-02-22 09:17 2.132025-02-22 08:17 2.112025-02-22 07:37 2.192025-02-22 07:17 2.222025-02-21 22:17 2.132025-02-21 21:37 2.222025-02-21 13:57 2.132025-02-20 18:36 2.212025-02-20 16:36 2.112025-02-19 20:36 2.202025-02-18 19:55 2.042025-02-18 12:55 2.112025-02-18 11:15 2.062025-02-17 23:15 2.142025-02-17 12:55 2.132025-02-17 10:55 2.032025-02-17 10:35 2.012025-02-16 06:35 1.992025-02-15 20:35 2.012025-02-15 18:35 2.022025-02-15 18:15 2.002025-02-15 17:36 2.022025-02-15 16:16 2.082025-02-15 15:56 1.982025-02-15 13:37 1.952025-02-15 13:17 1.982025-02-15 10:37 1.892025-02-15 09:57 1.972025-02-12 12:15 1.932025-02-12 10:16 1.922025-02-12 06:55 1.892025-02-12 06:35 1.922025-02-11 16:55 | 1.15 1.152025-02-22 14:56 1.172025-02-22 14:37 1.162025-02-22 10:37 1.152025-02-22 10:17 1.142025-02-22 09:17 1.172025-02-22 08:17 1.162025-02-22 07:37 1.152025-02-22 02:17 1.162025-02-22 00:56 1.152025-02-21 22:17 1.162025-02-21 21:37 1.152025-02-21 13:57 1.162025-02-20 09:35 1.182025-02-20 03:35 1.162025-02-19 21:55 1.182025-02-19 20:36 1.162025-02-18 19:55 1.182025-02-18 12:35 1.172025-02-17 12:55 1.192025-02-17 07:55 1.202025-02-16 22:15 1.192025-02-16 06:35 1.202025-02-15 20:35 1.192025-02-15 18:15 1.202025-02-15 17:36 1.192025-02-15 16:16 1.182025-02-15 15:56 1.202025-02-15 13:37 1.212025-02-15 13:17 1.202025-02-15 10:37 1.232025-02-15 09:57 1.202025-02-12 12:15 1.212025-02-12 06:55 1.232025-02-12 06:35 1.212025-02-11 16:55 | 1.23 1.232025-02-22 14:56 1.242025-02-22 10:37 1.252025-02-22 09:17 1.262025-02-22 08:17 1.242025-02-22 07:17 1.232025-02-20 16:36 1.242025-02-18 12:35 1.252025-02-18 11:15 1.232025-02-17 10:55 1.242025-02-15 15:56 1.252025-02-12 12:15 1.272025-02-12 06:55 1.252025-02-12 06:35 1.272025-02-11 16:55 | 6.39%6.96% |
|
|
5.50 5.502025-02-22 14:45 5.402025-02-22 14:25 5.302025-02-22 13:05 5.402025-02-22 12:45 5.302025-02-22 10:05 5.202025-02-22 08:25 5.302025-02-22 05:45 5.202025-02-21 23:45 5.102025-02-20 15:25 5.002025-02-20 00:45 4.952025-02-19 20:45 5.002025-02-19 04:25 4.952025-02-18 20:25 4.902025-02-18 20:05 4.802025-02-18 12:45 4.752025-02-17 11:45 4.702025-02-17 05:25 4.652025-02-16 16:05 4.702025-02-15 22:05 4.752025-02-15 19:05 4.702025-02-15 17:45 4.652025-02-15 17:25 4.602025-02-15 16:25 4.552025-02-15 10:45 4.502025-02-13 13:05 4.452025-02-12 17:05 4.402025-02-12 12:25 4.302025-02-11 15:05 4.352025-02-11 14:25 4.302025-02-11 08:25 4.252025-02-10 13:05 4.202025-02-10 09:25 4.352025-02-10 01:45 4.452025-02-10 01:05 4.502025-02-09 22:05 4.602025-02-09 16:05 4.452025-02-09 15:45 4.502025-02-09 15:05 4.052025-02-09 13:05 | 4.20 4.202025-02-22 14:45 4.152025-02-22 13:05 4.202025-02-22 12:45 4.152025-02-22 12:25 4.102025-02-22 11:05 4.052025-02-22 10:05 4.002025-02-22 09:05 4.052025-02-22 08:05 4.102025-02-22 07:05 4.152025-02-22 05:25 4.102025-02-21 23:45 4.152025-02-20 19:05 4.102025-02-20 16:05 4.152025-02-20 15:25 4.102025-02-17 16:05 4.052025-02-17 11:05 4.002025-02-15 17:25 3.952025-02-13 23:05 3.902025-02-12 12:25 3.852025-02-11 15:05 3.902025-02-11 14:25 3.852025-02-10 18:05 3.802025-02-10 11:05 3.852025-02-10 09:25 3.902025-02-09 22:05 3.952025-02-09 16:05 3.902025-02-09 15:05 4.052025-02-09 13:05 | 1.61 1.612025-02-22 14:45 1.632025-02-22 14:25 1.642025-02-22 13:05 1.632025-02-22 12:45 1.642025-02-22 11:05 1.652025-02-22 10:25 1.662025-02-22 10:05 1.672025-02-22 08:25 1.652025-02-22 07:05 1.642025-02-22 05:45 1.652025-02-21 23:45 1.662025-02-20 19:05 1.672025-02-20 16:05 1.662025-02-20 15:25 1.672025-02-20 00:45 1.692025-02-19 20:45 1.682025-02-18 20:25 1.692025-02-18 20:05 1.702025-02-18 12:45 1.712025-02-17 11:45 1.722025-02-17 11:05 1.732025-02-17 05:25 1.742025-02-16 16:05 1.732025-02-15 17:45 1.742025-02-15 17:25 1.752025-02-15 16:25 1.762025-02-15 10:45 1.772025-02-13 23:05 1.782025-02-13 13:05 1.792025-02-12 17:05 1.802025-02-12 12:25 1.822025-02-11 15:05 1.812025-02-11 14:25 1.832025-02-10 18:05 1.842025-02-10 13:05 1.852025-02-10 11:05 1.842025-02-10 09:25 1.812025-02-10 01:45 1.792025-02-10 01:25 1.782025-02-09 22:05 1.762025-02-09 16:05 1.792025-02-09 15:45 1.782025-02-09 15:05 1.832025-02-09 13:05 | 2.18 2.182025-02-22 14:45 2.152025-02-22 14:25 2.142025-02-22 13:05 2.152025-02-22 12:45 2.142025-02-22 12:25 2.132025-02-22 11:05 2.112025-02-22 10:25 2.102025-02-22 10:05 2.092025-02-22 08:25 2.112025-02-22 08:05 2.122025-02-22 07:05 2.132025-02-22 05:45 2.122025-02-22 05:25 2.112025-02-21 23:45 2.102025-02-20 19:05 2.092025-02-20 16:25 2.082025-02-20 16:05 2.102025-02-20 15:25 2.092025-02-20 01:05 2.082025-02-20 00:45 2.062025-02-19 20:45 2.082025-02-19 04:25 2.072025-02-18 20:25 2.052025-02-18 20:05 2.042025-02-17 16:05 2.022025-02-17 11:45 2.012025-02-17 05:25 1.992025-02-16 16:05 2.002025-02-15 22:05 2.012025-02-15 19:05 2.002025-02-15 17:45 1.992025-02-15 17:25 1.982025-02-15 16:25 1.962025-02-15 10:45 1.952025-02-13 23:05 1.942025-02-13 13:05 1.932025-02-12 17:05 1.922025-02-12 12:25 1.902025-02-11 15:05 1.912025-02-11 14:25 1.902025-02-11 08:25 1.892025-02-10 18:05 1.882025-02-10 13:05 1.872025-02-10 11:05 1.882025-02-10 09:25 1.922025-02-10 01:45 1.932025-02-10 01:25 1.942025-02-10 01:05 1.952025-02-09 22:25 1.942025-02-09 22:05 1.972025-02-09 16:05 1.942025-02-09 15:25 1.952025-02-09 15:05 1.892025-02-09 13:05 | 1.17 1.172025-02-22 14:25 1.182025-02-21 23:45 1.192025-02-19 04:25 1.202025-02-17 16:05 1.212025-02-15 16:25 1.222025-02-13 13:05 1.232025-02-11 14:25 1.242025-02-10 09:25 1.232025-02-10 01:25 1.222025-02-09 16:05 1.232025-02-09 15:45 1.222025-02-09 15:05 1.262025-02-09 13:05 | 1.24 1.242025-02-22 14:45 1.252025-02-22 13:05 1.242025-02-22 12:45 1.252025-02-22 10:25 1.262025-02-22 08:25 1.252025-02-17 11:45 1.262025-02-15 16:25 1.272025-02-12 12:25 1.282025-02-11 15:05 1.272025-02-11 14:25 1.282025-02-10 09:25 1.272025-02-09 15:05 1.262025-02-09 13:05 | 4.10%5.99% |
|
|
5.70 5.702025-02-22 14:58 5.202025-02-22 14:38 5.402025-02-22 10:38 5.502025-02-22 08:58 5.202025-02-22 08:18 5.302025-02-21 22:18 5.102025-02-21 21:39 5.302025-02-21 12:59 5.202025-02-21 11:39 5.302025-02-21 09:39 5.202025-02-21 08:39 5.302025-02-21 07:18 5.202025-02-21 03:38 5.302025-02-21 00:38 5.202025-02-20 22:58 5.302025-02-20 18:39 5.202025-02-20 16:38 5.102025-02-18 19:58 4.802025-02-18 07:39 4.752025-02-17 23:19 4.802025-02-17 12:59 4.702025-02-17 07:58 4.602025-02-16 22:18 4.702025-02-16 06:39 4.502025-02-15 20:38 4.702025-02-15 18:18 4.502025-02-15 17:38 4.702025-02-15 16:18 4.902025-02-15 15:58 4.502025-02-15 13:38 4.402025-02-15 13:18 4.502025-02-15 10:38 4.102025-02-15 09:58 4.502025-02-12 12:18 4.332025-02-12 10:18 4.302025-02-12 06:58 4.102025-02-12 06:38 4.302025-02-11 16:59 | 4.10 4.102025-02-22 14:38 4.002025-02-22 13:18 4.102025-02-22 12:18 4.002025-02-22 11:38 3.982025-02-22 10:38 3.902025-02-22 10:18 3.892025-02-22 08:58 3.842025-02-22 08:18 3.952025-02-22 07:58 3.992025-02-22 07:18 4.102025-02-21 22:18 4.202025-02-21 21:39 4.102025-02-20 16:38 3.982025-02-20 09:38 3.992025-02-20 03:38 3.982025-02-19 21:58 3.992025-02-19 20:38 3.982025-02-18 19:58 3.922025-02-18 12:39 3.902025-02-18 11:19 4.002025-02-17 10:59 3.922025-02-17 10:39 3.892025-02-17 07:58 3.922025-02-16 22:18 3.892025-02-16 06:39 3.972025-02-15 20:38 3.892025-02-15 18:38 3.902025-02-15 18:18 3.982025-02-15 17:38 3.902025-02-15 16:18 3.982025-02-15 15:58 3.872025-02-15 13:38 3.852025-02-15 13:18 3.872025-02-15 10:38 3.882025-02-15 09:58 3.862025-02-12 13:58 3.822025-02-12 12:18 3.802025-02-12 06:58 3.882025-02-12 06:38 3.802025-02-11 16:59 | 1.61 1.612025-02-22 14:58 1.662025-02-22 14:38 1.642025-02-22 12:18 1.652025-02-22 10:38 1.662025-02-22 08:58 1.702025-02-22 08:18 1.682025-02-22 07:58 1.672025-02-22 07:18 1.652025-02-20 16:38 1.642025-02-20 09:38 1.652025-02-20 03:38 1.642025-02-19 21:58 1.652025-02-19 20:38 1.642025-02-18 19:58 1.692025-02-18 12:39 1.702025-02-18 11:19 1.682025-02-17 10:59 1.702025-02-17 10:39 1.712025-02-17 07:58 1.722025-02-16 22:18 1.712025-02-16 06:39 1.732025-02-15 20:38 1.712025-02-15 18:18 1.722025-02-15 17:38 1.712025-02-15 16:18 1.662025-02-15 15:58 1.732025-02-15 13:38 1.762025-02-15 13:18 1.732025-02-15 10:38 1.812025-02-15 09:58 1.752025-02-15 09:38 1.742025-02-14 23:18 1.752025-02-13 20:58 1.742025-02-13 14:38 1.752025-02-13 11:38 1.742025-02-12 19:18 1.752025-02-12 17:18 1.742025-02-12 13:58 1.752025-02-12 12:18 1.782025-02-12 10:18 1.792025-02-12 06:58 1.812025-02-12 06:38 1.792025-02-11 16:59 | 2.26 2.262025-02-22 14:58 2.212025-02-22 13:18 2.232025-02-22 12:18 2.202025-02-22 11:38 2.232025-02-22 10:38 2.172025-02-22 10:18 2.212025-02-22 08:58 2.152025-02-22 08:18 2.192025-02-22 07:58 2.172025-02-22 07:38 2.212025-02-22 07:18 2.232025-02-21 22:18 2.192025-02-21 21:39 2.232025-02-21 20:39 2.242025-02-21 13:59 2.192025-02-20 18:39 2.232025-02-20 16:38 2.182025-02-20 09:38 2.172025-02-20 03:38 2.182025-02-19 21:58 2.172025-02-19 20:38 2.182025-02-19 15:58 2.212025-02-18 19:58 2.102025-02-18 12:59 2.112025-02-18 12:39 2.122025-02-17 23:19 2.162025-02-17 12:59 2.152025-02-17 10:59 2.092025-02-17 10:39 2.072025-02-17 07:58 2.062025-02-16 22:18 2.072025-02-16 06:39 2.052025-02-15 20:38 2.072025-02-15 18:38 2.082025-02-15 18:18 2.052025-02-15 17:38 2.082025-02-15 16:18 2.142025-02-15 15:58 2.042025-02-15 13:38 2.002025-02-15 13:18 2.042025-02-15 10:38 1.942025-02-15 09:58 2.022025-02-12 12:18 1.982025-02-12 10:18 1.972025-02-12 06:58 1.942025-02-12 06:38 1.972025-02-11 16:59 | 1.15 1.152025-02-22 14:58 1.182025-02-22 14:38 1.162025-02-22 12:18 1.172025-02-22 11:38 1.162025-02-22 10:18 1.152025-02-22 08:58 1.172025-02-22 08:18 1.162025-02-22 07:58 1.172025-02-22 07:38 1.162025-02-22 01:58 1.172025-02-22 00:58 1.162025-02-21 22:18 1.172025-02-21 21:39 1.162025-02-21 13:59 1.172025-02-20 18:39 1.162025-02-20 09:38 1.182025-02-20 03:38 1.162025-02-19 21:58 1.182025-02-19 20:38 1.172025-02-19 15:58 1.162025-02-18 19:58 1.192025-02-18 12:59 1.182025-02-17 12:59 1.192025-02-17 10:39 1.202025-02-16 06:39 1.212025-02-15 20:38 1.202025-02-15 19:58 1.192025-02-15 18:18 1.212025-02-15 17:38 1.192025-02-15 16:18 1.182025-02-15 15:58 1.202025-02-15 13:38 1.222025-02-15 13:18 1.202025-02-15 10:38 1.242025-02-15 09:58 1.212025-02-13 11:38 1.202025-02-12 19:18 1.212025-02-12 12:18 1.222025-02-12 06:58 1.242025-02-12 06:38 1.222025-02-11 16:59 | 1.24 1.242025-02-22 14:58 1.252025-02-22 13:18 1.242025-02-22 12:18 1.252025-02-22 10:38 1.262025-02-22 08:58 1.272025-02-22 08:18 1.262025-02-22 07:58 1.252025-02-22 07:18 1.242025-02-20 16:38 1.252025-02-18 11:19 1.242025-02-17 10:59 1.252025-02-16 22:18 1.262025-02-16 06:39 1.252025-02-15 19:58 1.262025-02-15 18:38 1.252025-02-15 15:58 1.262025-02-12 12:18 1.272025-02-12 06:58 1.262025-02-12 06:38 1.272025-02-11 16:59 | 4.05%5.92% |
|
|
5.50 5.502025-02-22 15:00 5.302025-02-22 13:00 5.102025-02-22 12:20 5.302025-02-22 12:00 5.102025-02-22 10:40 5.302025-02-22 10:00 5.102025-02-21 23:40 4.902025-02-20 01:00 4.802025-02-19 15:20 4.702025-02-18 20:00 4.602025-02-17 15:40 4.502025-02-17 11:00 4.602025-02-17 05:40 4.502025-02-16 16:00 4.602025-02-15 18:00 4.502025-02-15 17:20 4.402025-02-15 16:20 4.502025-02-15 16:00 4.402025-02-15 15:20 4.302025-02-13 13:40 4.202025-02-12 17:00 4.152025-02-12 12:20 4.052025-02-11 14:40 4.152025-02-11 14:20 4.052025-02-10 13:00 3.952025-02-10 11:00 4.052025-02-10 09:20 4.152025-02-10 01:40 4.202025-02-09 22:20 4.302025-02-09 16:00 4.202025-02-09 15:00 3.852025-02-09 12:40 | 4.05 4.052025-02-22 15:00 4.152025-02-22 14:40 4.052025-02-22 13:00 4.152025-02-22 12:40 4.052025-02-22 10:40 3.952025-02-22 10:20 4.052025-02-22 10:00 3.952025-02-22 08:20 4.052025-02-19 15:20 3.952025-02-17 05:40 3.902025-02-16 16:00 3.952025-02-15 22:20 3.902025-02-15 19:00 3.952025-02-15 18:00 3.852025-02-15 15:20 3.802025-02-13 13:40 3.702025-02-12 12:20 3.652025-02-11 14:40 3.702025-02-11 14:20 3.652025-02-10 09:20 3.702025-02-09 22:20 3.752025-02-09 16:00 3.702025-02-09 15:00 3.852025-02-09 12:40 | 1.60 1.602025-02-22 15:00 1.612025-02-22 14:40 1.632025-02-22 12:00 1.642025-02-22 10:00 1.652025-02-22 09:40 1.672025-02-22 08:20 1.642025-02-22 05:20 1.652025-02-21 23:40 1.662025-02-20 16:40 1.672025-02-20 16:00 1.662025-02-20 15:40 1.672025-02-20 01:00 1.682025-02-18 20:20 1.692025-02-17 23:40 1.702025-02-17 05:40 1.712025-02-16 16:00 1.702025-02-15 18:00 1.722025-02-15 17:40 1.732025-02-15 17:20 1.742025-02-15 16:20 1.732025-02-15 16:00 1.742025-02-13 13:40 1.772025-02-13 13:20 1.782025-02-12 12:20 1.812025-02-11 14:40 1.802025-02-11 14:20 1.812025-02-11 08:40 1.822025-02-10 18:20 1.832025-02-10 13:00 1.842025-02-10 11:00 1.832025-02-10 09:40 1.822025-02-10 09:20 1.792025-02-10 02:00 1.782025-02-10 01:20 1.772025-02-10 01:00 1.762025-02-09 22:20 1.752025-02-09 22:00 1.742025-02-09 16:00 1.772025-02-09 15:00 1.822025-02-09 12:40 | 0.00 | 0.00 | 0.00 | 5.37% |
|
|
5.40 5.402025-02-22 14:06 5.452025-02-22 13:06 5.402025-02-22 11:07 5.552025-02-22 10:07 5.502025-02-22 09:07 5.352025-02-22 08:07 5.252025-02-21 23:07 5.102025-02-21 22:07 5.252025-02-21 20:07 5.302025-02-21 19:07 5.252025-02-21 17:06 5.302025-02-21 14:06 5.252025-02-21 13:06 5.202025-02-21 12:06 5.252025-02-21 10:06 5.202025-02-21 09:06 5.252025-02-21 08:06 5.202025-02-21 06:06 5.252025-02-20 17:06 5.202025-02-18 20:06 4.902025-02-18 13:06 4.852025-02-18 12:06 4.802025-02-17 13:06 4.752025-02-17 08:06 4.652025-02-16 23:06 4.752025-02-16 20:06 4.702025-02-16 07:07 4.552025-02-15 21:07 4.702025-02-15 20:07 4.752025-02-15 19:07 4.552025-02-15 18:07 4.752025-02-15 16:07 4.602025-02-15 11:07 4.152025-02-15 10:07 4.602025-02-15 00:07 4.552025-02-13 21:07 4.602025-02-13 15:07 4.552025-02-13 12:07 4.602025-02-13 09:07 | 4.05 4.052025-02-22 13:06 4.002025-02-22 12:06 3.952025-02-22 11:07 3.902025-02-22 10:07 3.852025-02-22 09:07 3.902025-02-22 08:07 4.052025-02-21 23:07 4.102025-02-21 22:07 4.052025-02-21 21:07 4.152025-02-21 20:07 4.102025-02-21 19:07 4.152025-02-21 17:06 4.102025-02-21 14:06 4.052025-02-21 13:06 4.152025-02-21 12:06 4.052025-02-21 10:06 4.152025-02-21 09:06 4.052025-02-21 08:06 4.152025-02-21 06:06 4.052025-02-20 17:06 4.002025-02-18 13:06 3.952025-02-18 12:06 4.102025-02-17 11:06 3.952025-02-17 08:06 4.002025-02-16 23:06 3.952025-02-16 07:07 4.052025-02-15 21:07 3.952025-02-15 19:07 4.052025-02-15 18:07 3.952025-02-15 10:07 3.902025-02-13 09:07 | 1.65 1.652025-02-22 09:07 1.672025-02-22 08:07 1.652025-02-18 20:06 1.702025-02-18 13:06 1.722025-02-18 12:06 1.702025-02-17 11:06 1.722025-02-17 08:06 1.752025-02-16 23:06 1.722025-02-16 07:07 1.752025-02-15 21:07 1.722025-02-15 19:07 1.752025-02-15 18:07 1.722025-02-15 16:07 1.752025-02-15 11:07 1.822025-02-15 10:07 1.752025-02-15 00:07 1.772025-02-13 21:07 1.752025-02-13 15:07 1.772025-02-13 12:07 1.752025-02-13 09:07 | 0.00 | 0.00 | 0.00 | 3.82% |
|
|
5.20 5.202025-02-22 13:04 5.002025-02-22 10:44 5.202025-02-22 10:24 5.002025-02-21 23:44 4.902025-02-20 16:24 4.802025-02-20 16:04 4.902025-02-20 15:24 4.802025-02-20 00:44 4.702025-02-19 20:44 4.802025-02-19 04:24 4.702025-02-18 20:04 4.602025-02-17 15:44 4.502025-02-15 22:25 4.602025-02-15 18:45 4.502025-02-15 17:25 4.402025-02-15 16:25 4.502025-02-15 16:05 4.402025-02-15 10:46 4.302025-02-12 17:04 4.202025-02-12 12:24 4.102025-02-11 14:44 4.202025-02-11 14:24 4.102025-02-10 13:04 4.002025-02-10 11:04 4.102025-02-10 09:24 4.202025-02-10 01:44 4.302025-02-09 22:24 4.402025-02-09 16:04 4.302025-02-09 15:04 3.902025-02-09 12:45 | 4.00 4.002025-02-22 12:24 3.952025-02-22 10:44 3.852025-02-22 08:24 3.902025-02-22 08:04 3.952025-02-22 06:44 4.002025-02-22 05:44 3.952025-02-21 23:44 4.002025-02-20 19:04 3.952025-02-20 16:04 4.002025-02-20 15:24 3.952025-02-20 00:44 3.902025-02-19 20:44 3.952025-02-18 20:04 3.902025-02-18 12:44 3.952025-02-17 15:44 3.902025-02-17 11:04 3.852025-02-15 17:25 3.802025-02-13 22:44 3.752025-02-12 12:24 3.702025-02-11 14:44 3.752025-02-11 14:24 3.702025-02-10 09:24 3.752025-02-09 22:24 3.802025-02-09 16:04 3.752025-02-09 15:04 3.902025-02-09 12:45 | 1.61 1.612025-02-22 14:44 1.632025-02-22 12:24 1.642025-02-22 10:44 1.652025-02-22 10:24 1.662025-02-22 09:04 1.672025-02-22 08:24 1.652025-02-22 08:04 1.642025-02-22 05:24 1.652025-02-21 23:44 1.662025-02-20 16:24 1.672025-02-20 16:04 1.662025-02-20 15:24 1.672025-02-20 00:44 1.682025-02-19 20:44 1.672025-02-19 04:24 1.682025-02-18 20:24 1.692025-02-18 20:04 1.702025-02-17 15:44 1.712025-02-17 11:44 1.722025-02-17 11:04 1.732025-02-17 05:44 1.742025-02-16 16:04 1.732025-02-15 22:25 1.722025-02-15 18:45 1.732025-02-15 17:45 1.742025-02-15 17:25 1.752025-02-15 16:25 1.742025-02-15 16:05 1.762025-02-15 10:46 1.772025-02-13 22:44 1.782025-02-13 13:24 1.792025-02-12 12:24 1.822025-02-11 14:44 1.812025-02-11 14:24 1.822025-02-11 08:44 1.832025-02-10 18:24 1.842025-02-10 13:04 1.852025-02-10 11:04 1.842025-02-10 09:24 1.802025-02-10 01:44 1.792025-02-10 01:24 1.782025-02-10 01:04 1.772025-02-09 22:24 1.762025-02-09 22:04 1.752025-02-09 16:04 1.782025-02-09 15:04 1.832025-02-09 12:45 | 2.18 2.182025-02-22 14:44 2.152025-02-22 14:24 2.142025-02-22 12:24 2.132025-02-22 11:04 2.122025-02-22 10:44 2.112025-02-22 10:24 2.102025-02-22 09:44 2.092025-02-22 08:24 2.112025-02-22 08:04 2.122025-02-22 06:44 2.132025-02-22 05:44 2.122025-02-22 05:24 2.112025-02-21 23:44 2.102025-02-20 19:04 2.092025-02-20 16:24 2.082025-02-20 16:04 2.102025-02-20 15:24 2.092025-02-20 01:04 2.082025-02-20 00:44 2.062025-02-19 20:44 2.082025-02-19 04:24 2.072025-02-18 20:24 2.052025-02-18 20:04 2.042025-02-17 15:44 2.022025-02-17 11:44 2.012025-02-17 05:44 1.992025-02-16 16:04 2.002025-02-15 22:25 2.012025-02-15 18:45 2.002025-02-15 17:45 1.992025-02-15 17:25 1.982025-02-15 16:25 1.992025-02-15 16:05 1.962025-02-15 10:46 1.952025-02-13 22:44 1.942025-02-13 13:24 1.932025-02-12 17:04 1.922025-02-12 12:24 1.902025-02-11 14:44 1.912025-02-11 14:24 1.902025-02-11 08:44 1.892025-02-10 18:24 1.882025-02-10 13:04 1.872025-02-10 11:04 1.882025-02-10 09:24 1.922025-02-10 01:44 1.932025-02-10 01:24 1.942025-02-10 01:04 1.952025-02-09 22:24 1.962025-02-09 22:04 1.972025-02-09 16:04 1.942025-02-09 15:24 1.952025-02-09 15:04 1.892025-02-09 12:45 | 1.17 1.172025-02-22 14:24 1.182025-02-21 23:44 1.192025-02-19 04:24 1.202025-02-17 15:44 1.212025-02-15 16:05 1.222025-02-13 13:24 1.232025-02-11 14:24 1.242025-02-10 09:24 1.232025-02-10 01:24 1.222025-02-09 15:04 1.262025-02-09 12:45 | 1.24 1.242025-02-22 14:44 1.252025-02-22 13:04 1.242025-02-22 12:44 1.252025-02-22 10:44 1.262025-02-22 08:24 1.252025-02-17 11:44 1.262025-02-15 16:05 1.272025-02-12 12:24 1.282025-02-11 14:44 1.272025-02-11 14:24 1.282025-02-10 09:24 1.272025-02-09 15:04 1.262025-02-09 12:45 | 6.34%5.99% |
|
|
5.00 5.002025-02-22 10:22 4.902025-02-22 07:41 5.002025-02-22 06:21 4.902025-02-22 00:41 4.802025-02-20 19:41 4.752025-02-20 16:21 4.602025-02-18 21:01 4.502025-02-18 13:41 4.402025-02-17 06:01 4.302025-02-16 16:41 4.402025-02-15 18:01 4.302025-02-15 16:41 4.202025-02-13 23:21 4.102025-02-12 13:21 4.002025-02-12 00:01 | 3.90 3.902025-02-22 11:41 3.802025-02-22 09:01 3.902025-02-20 16:21 3.802025-02-20 01:21 3.752025-02-19 21:21 3.802025-02-18 21:01 3.752025-02-17 11:41 3.702025-02-15 16:41 3.602025-02-12 13:21 3.502025-02-12 00:01 | 1.65 1.652025-02-22 11:02 1.672025-02-22 09:01 1.652025-02-22 00:41 1.672025-02-20 16:21 1.652025-02-20 02:01 1.672025-02-20 01:21 1.682025-02-19 21:21 1.672025-02-19 05:01 1.682025-02-18 20:21 1.702025-02-17 12:21 1.722025-02-15 18:01 1.752025-02-15 17:01 1.722025-02-15 16:41 1.752025-02-13 23:21 1.772025-02-12 18:01 1.782025-02-12 13:21 1.802025-02-12 00:01 | 2.25 2.252025-02-22 11:41 2.202025-02-22 07:41 2.252025-02-22 06:21 2.202025-02-20 16:21 2.152025-02-20 01:21 2.122025-02-19 21:21 2.152025-02-19 05:01 2.122025-02-18 20:21 2.102025-02-17 11:41 2.052025-02-15 16:41 2.022025-02-15 16:02 2.002025-02-13 23:21 1.982025-02-12 13:21 1.952025-02-12 00:01 | 1.18 1.182025-02-22 09:42 1.192025-02-22 09:01 1.182025-02-22 06:21 1.192025-02-18 21:01 1.202025-02-15 18:01 1.222025-02-12 18:01 1.232025-02-12 00:01 | 1.27 1.272025-02-22 14:02 1.262025-02-22 13:21 1.272025-02-22 11:02 1.282025-02-22 09:01 1.272025-02-20 16:21 1.262025-02-17 12:21 1.272025-02-15 16:41 1.282025-02-15 16:02 1.272025-02-12 13:21 1.282025-02-12 00:01 | 6.25%3.97% |
|
|
5.30 5.302025-02-22 14:50 5.002025-02-22 10:30 5.102025-02-22 09:30 4.902025-02-22 08:10 5.002025-02-20 15:50 4.702025-02-18 19:10 4.402025-02-15 20:10 4.502025-02-15 17:30 4.302025-02-15 16:30 4.502025-02-15 16:10 4.302025-02-12 16:50 4.102025-02-12 00:10 | 4.00 4.002025-02-22 14:50 3.952025-02-22 10:30 3.902025-02-22 09:30 3.802025-02-22 08:10 3.952025-02-20 15:50 3.902025-02-18 19:10 3.852025-02-18 11:10 3.902025-02-17 11:10 3.852025-02-15 20:10 3.802025-02-15 17:30 3.752025-02-15 16:30 3.802025-02-15 16:10 3.752025-02-12 16:50 3.702025-02-12 00:10 | 1.58 1.582025-02-22 14:50 1.622025-02-22 09:30 1.662025-02-22 08:10 1.622025-02-20 15:50 1.662025-02-18 19:10 1.712025-02-15 17:30 1.752025-02-15 16:30 1.712025-02-15 16:10 1.752025-02-12 16:50 1.802025-02-12 00:10 | 2.19 2.192025-02-22 14:50 2.122025-02-22 10:50 2.132025-02-22 09:30 2.072025-02-22 08:10 2.122025-02-20 15:50 2.062025-02-18 19:10 2.012025-02-18 11:10 2.002025-02-15 20:10 2.012025-02-15 17:30 1.952025-02-15 16:30 2.012025-02-15 16:10 1.952025-02-12 16:50 1.892025-02-12 00:10 | 1.14 1.142025-02-22 14:50 1.162025-02-22 10:50 1.152025-02-22 09:30 1.162025-02-20 15:50 1.172025-02-18 19:10 1.182025-02-15 17:30 1.192025-02-15 16:30 1.182025-02-15 16:10 1.192025-02-12 16:50 1.212025-02-12 00:10 | 1.21 1.212025-02-22 10:50 1.222025-02-22 09:30 1.232025-02-22 08:10 1.212025-02-20 15:50 1.222025-02-18 19:10 1.232025-02-15 17:30 1.242025-02-15 16:30 1.232025-02-15 16:10 1.242025-02-12 00:10 | 7.16%8.01% |
Komentarze