|
|
2.27 2.272025-04-26 15:18 2.322025-04-26 14:57 2.372025-04-26 14:37 2.472025-04-26 11:57 2.422025-04-26 07:12 2.382025-04-26 03:52 2.402025-04-25 20:16 2.362025-04-25 19:16 2.372025-04-25 14:55 2.402025-04-25 08:34 2.412025-04-25 05:34 2.402025-04-24 15:54 2.412025-04-24 13:54 2.442025-04-24 12:14 2.432025-04-24 08:34 2.442025-04-24 06:53 2.432025-04-24 04:13 2.442025-04-24 00:53 2.432025-04-23 21:14 2.442025-04-23 18:14 2.432025-04-22 10:13 2.362025-04-22 08:53 2.342025-04-21 18:33 2.332025-04-20 22:33 2.312025-04-20 22:13 2.242025-04-15 16:13 15:1826.04.2025 | 3.66 3.662025-04-26 15:18 3.682025-04-26 14:57 3.602025-04-26 14:37 3.612025-04-26 07:12 3.622025-04-26 03:52 3.602025-04-24 13:54 3.582025-04-22 10:13 3.562025-04-22 08:53 3.582025-04-21 18:33 3.622025-04-20 22:33 3.652025-04-20 22:13 3.642025-04-15 16:13 15:1826.04.2025 | 2.97 2.972025-04-26 15:18 2.882025-04-26 14:57 2.852025-04-26 14:37 2.722025-04-26 11:57 2.782025-04-26 07:12 2.832025-04-26 03:52 2.802025-04-26 00:12 2.812025-04-25 20:16 2.862025-04-25 14:55 2.802025-04-24 13:54 2.782025-04-22 10:13 2.902025-04-22 08:53 2.912025-04-22 05:53 2.922025-04-21 19:53 2.912025-04-21 18:33 2.902025-04-20 22:33 2.922025-04-20 22:13 3.032025-04-20 19:13 3.042025-04-19 17:54 3.032025-04-18 03:53 3.042025-04-18 02:14 3.032025-04-17 15:14 3.042025-04-17 12:54 3.032025-04-16 23:54 3.042025-04-16 21:14 3.032025-04-16 15:34 3.042025-04-15 16:13 15:1826.04.2025 | 1.38 1.382025-04-26 15:18 1.402025-04-26 14:57 1.412025-04-26 14:37 1.442025-04-26 11:57 1.462025-04-26 07:12 1.412025-04-26 03:52 1.452025-04-25 20:16 1.432025-04-25 14:55 1.452025-04-24 13:54 1.422025-04-24 12:14 1.462025-04-24 00:53 1.452025-04-23 21:14 1.462025-04-23 18:14 1.452025-04-22 10:13 1.432025-04-22 08:53 1.422025-04-21 19:53 1.392025-04-21 18:33 1.402025-04-20 22:33 1.392025-04-20 22:13 1.372025-04-15 16:13 15:1826.04.2025 | 1.59 1.592025-04-26 15:18 1.572025-04-26 14:57 1.602025-04-26 14:37 1.512025-04-26 11:57 1.582025-04-26 07:12 1.542025-04-26 06:12 1.582025-04-25 20:16 1.602025-04-25 14:55 1.542025-04-25 08:34 1.582025-04-25 05:34 1.542025-04-24 16:54 1.582025-04-24 13:54 1.522025-04-24 12:14 1.572025-04-22 10:13 1.602025-04-22 08:53 1.612025-04-21 19:53 1.562025-04-21 18:33 1.572025-04-20 22:33 1.632025-04-20 22:13 1.612025-04-15 16:13 15:1826.04.2025 | 1.28 1.282025-04-26 15:18 1.272025-04-26 14:57 1.282025-04-26 11:57 1.292025-04-26 07:12 1.282025-04-24 15:54 1.292025-04-20 22:33 1.282025-04-15 16:13 15:1826.04.2025 | 5.05%6.74% |
|
|
2.23 2.232025-04-26 15:18 2.282025-04-26 14:57 2.332025-04-26 14:37 2.422025-04-26 11:57 2.382025-04-26 07:17 2.342025-04-26 03:57 2.362025-04-25 20:18 2.322025-04-25 19:17 2.332025-04-25 14:56 2.362025-04-24 15:56 2.332025-04-24 13:56 2.352025-04-22 10:15 2.282025-04-22 08:55 2.262025-04-21 18:35 2.252025-04-20 22:35 2.232025-04-20 22:15 2.172025-04-15 16:15 15:1826.04.2025 | 3.58 3.582025-04-26 15:18 3.602025-04-26 14:57 3.532025-04-26 07:17 3.552025-04-26 03:57 3.532025-04-24 15:56 3.452025-04-22 10:15 3.412025-04-22 08:55 3.452025-04-21 18:35 3.472025-04-20 22:35 3.502025-04-15 16:15 15:1826.04.2025 | 2.91 2.912025-04-26 15:18 2.832025-04-26 14:57 2.792025-04-26 14:37 2.672025-04-26 11:57 2.722025-04-26 07:17 2.772025-04-26 03:57 2.752025-04-25 20:18 2.812025-04-25 14:56 2.752025-04-24 16:56 2.702025-04-24 13:56 2.682025-04-22 10:15 2.792025-04-22 08:55 2.802025-04-22 05:55 2.812025-04-21 19:55 2.802025-04-21 18:35 2.792025-04-20 22:35 2.812025-04-20 22:15 2.922025-04-15 16:15 15:1826.04.2025 | 1.38 1.382025-04-26 15:18 1.402025-04-26 14:57 1.412025-04-26 14:37 1.442025-04-26 11:57 1.432025-04-26 07:17 1.412025-04-26 03:57 1.422025-04-25 20:18 1.412025-04-25 14:56 1.422025-04-24 12:16 1.432025-04-22 10:15 1.402025-04-21 19:55 1.392025-04-21 18:35 1.402025-04-20 22:35 1.392025-04-20 22:15 1.372025-04-15 16:15 15:1826.04.2025 | 1.59 1.592025-04-26 15:18 1.572025-04-26 14:37 1.512025-04-26 11:57 1.552025-04-26 07:17 1.542025-04-26 06:17 1.572025-04-26 03:57 1.552025-04-25 20:18 1.572025-04-25 14:56 1.542025-04-25 08:36 1.552025-04-25 05:36 1.542025-04-24 16:56 1.552025-04-24 13:56 1.522025-04-24 12:16 1.542025-04-22 10:15 1.572025-04-22 08:55 1.582025-04-21 19:55 1.562025-04-21 18:35 1.572025-04-20 22:35 1.602025-04-20 22:15 1.612025-04-15 16:15 15:1826.04.2025 | 1.28 1.282025-04-26 15:18 1.272025-04-26 14:57 1.282025-04-26 11:57 1.292025-04-26 07:17 1.282025-04-24 15:56 1.292025-04-20 22:35 1.282025-04-15 16:15 15:1826.04.2025 | 7.14%6.74% |
|
|
2.32 2.322025-04-26 15:25 2.382025-04-26 15:05 2.412025-04-26 14:46 2.482025-04-26 14:25 2.472025-04-26 12:06 2.442025-04-26 07:26 2.432025-04-26 07:06 2.392025-04-26 06:26 2.382025-04-26 02:26 2.392025-04-25 21:06 2.412025-04-25 17:26 2.422025-04-25 10:25 2.412025-04-25 09:05 2.432025-04-25 07:25 2.422025-04-23 23:25 2.392025-04-23 23:05 2.382025-04-23 13:05 2.362025-04-23 02:45 2.342025-04-22 10:25 2.312025-04-22 10:05 2.302025-04-22 08:25 2.282025-04-22 01:05 2.272025-04-21 03:45 2.262025-04-20 22:25 2.252025-04-20 19:05 2.222025-04-13 23:05 15:2526.04.2025 | 3.70 3.702025-04-26 15:25 3.752025-04-26 15:05 3.702025-04-26 14:46 3.652025-04-26 06:26 3.702025-04-26 02:26 3.652025-04-22 10:25 3.702025-04-15 16:25 3.752025-04-14 01:05 3.702025-04-13 23:05 15:2526.04.2025 | 2.93 2.932025-04-26 15:25 2.852025-04-26 15:05 2.822025-04-26 14:46 2.772025-04-26 12:06 2.812025-04-26 07:26 2.832025-04-26 07:06 2.872025-04-26 06:26 2.882025-04-26 02:26 2.862025-04-25 21:06 2.852025-04-25 17:26 2.832025-04-25 10:25 2.852025-04-25 09:05 2.822025-04-25 07:25 2.832025-04-23 23:25 2.872025-04-23 23:05 2.892025-04-23 13:05 2.922025-04-23 02:45 2.942025-04-22 10:25 2.982025-04-22 10:05 3.002025-04-22 08:25 3.022025-04-21 03:45 3.072025-04-20 19:05 3.122025-04-19 15:45 3.102025-04-14 01:05 3.122025-04-13 23:05 15:2526.04.2025 | 1.41 1.412025-04-26 15:25 1.432025-04-26 14:46 1.452025-04-26 12:06 1.442025-04-26 07:26 1.432025-04-26 07:06 1.422025-04-26 02:26 1.432025-04-25 09:05 1.442025-04-25 07:25 1.432025-04-23 23:25 1.422025-04-23 13:05 1.412025-04-22 10:25 1.402025-04-22 10:05 1.392025-04-21 03:45 1.382025-04-20 19:05 1.372025-04-15 16:25 1.382025-04-14 01:05 1.372025-04-13 23:05 15:2526.04.2025 | 1.57 1.572025-04-26 15:25 1.552025-04-26 15:05 1.542025-04-26 14:46 1.512025-04-26 12:06 1.522025-04-26 07:26 1.532025-04-26 07:06 1.542025-04-26 06:26 1.552025-04-26 02:26 1.542025-04-25 21:06 1.532025-04-25 10:25 1.542025-04-25 09:05 1.532025-04-23 23:25 1.542025-04-23 23:05 1.552025-04-23 13:05 1.562025-04-22 10:25 1.582025-04-22 08:25 1.592025-04-21 03:45 1.602025-04-20 19:05 1.622025-04-19 15:45 1.612025-04-15 16:25 1.622025-04-13 23:05 15:2526.04.2025 | 1.29 1.292025-04-26 15:05 1.302025-04-20 19:05 1.292025-04-13 23:05 15:2526.04.2025 | 4.26%6.07% |
|
|
2.28 2.282025-04-26 15:10 2.382025-04-26 14:29 2.482025-04-26 11:59 2.432025-04-26 06:58 2.392025-04-26 03:58 2.412025-04-25 20:19 2.372025-04-25 19:19 2.382025-04-25 14:58 2.412025-04-25 08:18 2.422025-04-25 05:18 2.412025-04-24 16:38 2.382025-04-24 16:18 2.412025-04-24 15:58 2.382025-04-24 13:58 2.412025-04-22 09:59 2.342025-04-22 08:59 2.322025-04-21 18:39 2.312025-04-20 22:19 2.222025-04-15 16:19 15:2726.04.2025 | 3.68 3.682025-04-26 15:10 3.622025-04-26 14:29 3.632025-04-26 06:58 3.642025-04-26 03:58 3.622025-04-24 16:38 3.562025-04-24 16:18 3.622025-04-24 15:58 3.562025-04-24 13:58 3.552025-04-24 00:59 3.532025-04-23 21:18 3.552025-04-23 17:58 3.532025-04-22 09:59 3.522025-04-22 08:59 3.552025-04-21 18:39 3.582025-04-20 22:19 3.612025-04-20 19:18 3.602025-04-19 17:58 3.612025-04-18 03:39 3.602025-04-18 02:20 3.612025-04-17 15:18 3.602025-04-17 12:38 3.612025-04-16 23:39 3.602025-04-16 21:18 3.612025-04-16 15:38 3.602025-04-15 16:19 15:2726.04.2025 | 2.99 2.992025-04-26 15:10 2.862025-04-26 14:29 2.732025-04-26 11:59 2.792025-04-26 06:58 2.842025-04-26 03:58 2.822025-04-25 20:19 2.882025-04-25 19:19 2.872025-04-25 14:58 2.822025-04-24 16:58 2.782025-04-24 13:58 2.752025-04-24 00:59 2.762025-04-23 21:18 2.752025-04-23 17:58 2.762025-04-22 09:59 2.872025-04-22 08:59 2.892025-04-21 18:39 2.872025-04-20 22:19 3.002025-04-20 19:18 3.012025-04-19 17:58 3.002025-04-18 03:39 3.012025-04-18 02:20 3.002025-04-17 15:18 3.012025-04-17 12:38 3.002025-04-16 23:39 3.012025-04-16 21:18 3.002025-04-16 15:38 3.012025-04-15 16:19 15:2726.04.2025 | 1.38 1.382025-04-26 15:10 1.412025-04-26 14:29 1.442025-04-26 11:59 1.432025-04-26 06:58 1.412025-04-26 03:58 1.422025-04-25 20:19 1.412025-04-25 14:58 1.422025-04-24 12:18 1.432025-04-22 09:59 1.402025-04-21 19:58 1.392025-04-21 18:39 1.402025-04-20 22:19 1.372025-04-15 16:19 15:2726.04.2025 | 1.59 1.592025-04-26 15:10 1.572025-04-26 14:29 1.512025-04-26 11:59 1.552025-04-26 06:58 1.542025-04-26 06:18 1.582025-04-26 03:58 1.552025-04-25 20:19 1.572025-04-25 14:58 1.542025-04-25 08:18 1.552025-04-24 13:58 1.522025-04-24 12:18 1.542025-04-22 09:59 1.572025-04-22 08:59 1.582025-04-21 19:58 1.562025-04-21 18:39 1.572025-04-20 22:19 1.612025-04-15 16:19 15:2726.04.2025 | 1.28 1.282025-04-26 11:59 1.292025-04-26 06:58 1.282025-04-24 16:38 1.292025-04-24 16:18 1.282025-04-24 15:58 1.292025-04-20 22:19 1.282025-04-15 16:19 15:2726.04.2025 | 4.48%6.74% |
|
|
2.33 2.332025-04-26 15:20 2.352025-04-26 15:00 2.362025-04-26 14:40 2.452025-04-26 14:20 2.432025-04-26 12:00 2.402025-04-26 07:40 2.382025-04-26 07:20 2.352025-04-25 22:20 2.392025-04-25 21:00 2.402025-04-25 17:20 2.422025-04-25 15:40 2.402025-04-25 10:20 2.382025-04-25 09:00 2.402025-04-25 07:40 2.392025-04-23 23:20 2.352025-04-23 15:40 2.332025-04-23 13:00 2.312025-04-23 02:40 2.292025-04-22 10:40 2.272025-04-22 10:20 2.262025-04-22 08:20 2.242025-04-22 01:00 2.232025-04-21 03:40 2.222025-04-20 22:40 2.212025-04-20 19:20 2.182025-04-19 15:40 2.172025-04-15 16:20 2.162025-04-14 01:20 2.152025-04-14 01:00 2.162025-04-13 23:00 15:2026.04.2025 | 3.60 3.602025-04-26 14:40 3.502025-04-26 14:20 3.552025-04-25 21:00 3.502025-04-25 15:40 3.452025-04-22 01:00 3.502025-04-21 03:40 3.452025-04-20 19:20 3.502025-04-19 15:40 3.452025-04-15 16:20 3.502025-04-14 01:20 3.552025-04-14 01:00 3.452025-04-13 23:00 15:2026.04.2025 | 2.83 2.832025-04-26 15:20 2.782025-04-26 15:00 2.742025-04-26 14:40 2.692025-04-26 12:00 2.742025-04-26 07:40 2.782025-04-25 21:00 2.742025-04-25 15:40 2.692025-04-25 10:20 2.742025-04-25 09:00 2.692025-04-25 07:40 2.742025-04-23 23:20 2.782025-04-23 15:40 2.742025-04-23 13:00 2.782025-04-22 10:40 2.832025-04-22 08:20 2.882025-04-20 22:40 2.932025-04-15 16:20 2.882025-04-14 01:00 2.932025-04-13 23:00 15:2026.04.2025 | 0.00 15:2026.04.2025 | 0.00 15:2026.04.2025 | 0.00 15:2026.04.2025 | 6.03% |
|
|
2.35 2.352025-04-26 15:06 2.502025-04-26 12:07 2.452025-04-26 07:08 2.402025-04-26 04:08 2.422025-04-25 21:07 2.402025-04-25 20:07 2.372025-04-25 15:06 2.422025-04-24 17:06 2.452025-04-24 16:06 2.422025-04-24 14:06 2.452025-04-22 10:06 2.372025-04-22 09:06 2.352025-04-20 23:06 2.252025-04-18 16:27 15:2626.04.2025 | 3.70 3.702025-04-26 15:06 3.652025-04-24 14:06 3.602025-04-21 19:06 3.652025-04-20 23:06 3.702025-04-18 16:27 15:2626.04.2025 | 2.90 2.902025-04-26 15:06 2.752025-04-26 12:07 2.802025-04-26 07:08 2.852025-04-25 21:07 2.902025-04-25 15:06 2.852025-04-24 17:06 2.802025-04-24 16:06 2.852025-04-24 14:06 2.802025-04-22 10:06 2.902025-04-22 09:06 2.952025-04-21 19:06 2.902025-04-20 23:06 3.052025-04-18 16:27 15:2626.04.2025 | 0.00 15:2626.04.2025 | 0.00 15:2626.04.2025 | 0.00 15:2626.04.2025 | 4.06% |
|
|
2.32 2.322025-04-26 15:24 2.392025-04-26 15:04 2.412025-04-26 14:44 2.492025-04-26 14:24 2.472025-04-26 12:05 2.442025-04-26 07:45 2.432025-04-26 07:05 2.392025-04-26 06:25 2.382025-04-26 02:25 2.392025-04-25 21:05 2.412025-04-25 17:25 2.422025-04-25 10:24 2.412025-04-25 09:04 2.432025-04-25 07:24 2.422025-04-23 23:24 2.382025-04-23 13:04 2.362025-04-23 02:44 2.342025-04-22 10:24 2.312025-04-22 10:04 2.302025-04-22 08:24 2.282025-04-22 01:04 2.272025-04-21 03:44 2.262025-04-20 22:24 2.252025-04-20 19:04 2.222025-04-14 01:24 2.212025-04-14 01:04 2.222025-04-13 23:04 15:2426.04.2025 | 3.60 3.602025-04-26 14:44 3.502025-04-26 07:05 3.552025-04-22 01:04 3.602025-04-21 03:44 3.552025-04-20 19:04 3.602025-04-15 16:24 3.652025-04-14 01:24 3.702025-04-14 01:04 3.602025-04-13 23:04 15:2426.04.2025 | 2.85 2.852025-04-26 15:24 2.752025-04-26 14:44 2.652025-04-26 14:24 2.702025-04-26 12:05 2.752025-04-26 07:05 2.802025-04-26 02:25 2.752025-04-23 23:24 2.802025-04-23 13:04 2.852025-04-22 10:24 2.902025-04-22 08:24 2.952025-04-20 22:24 3.002025-04-14 01:24 2.952025-04-14 01:04 3.002025-04-13 23:04 15:2426.04.2025 | 1.41 1.412025-04-26 15:24 1.432025-04-26 14:44 1.452025-04-26 12:05 1.442025-04-26 07:45 1.432025-04-26 07:05 1.422025-04-26 02:25 1.432025-04-25 09:04 1.442025-04-25 07:24 1.432025-04-23 23:24 1.422025-04-23 13:04 1.412025-04-22 10:24 1.402025-04-22 10:04 1.392025-04-21 03:44 1.382025-04-20 19:04 1.372025-04-15 16:24 1.382025-04-14 01:04 1.372025-04-13 23:04 15:2426.04.2025 | 1.57 1.572025-04-26 15:24 1.542025-04-26 14:44 1.502025-04-26 14:24 1.512025-04-26 12:05 1.522025-04-26 07:45 1.532025-04-26 07:05 1.542025-04-26 06:25 1.552025-04-26 02:25 1.542025-04-25 21:05 1.532025-04-25 10:24 1.542025-04-25 09:04 1.532025-04-23 23:24 1.552025-04-23 13:04 1.562025-04-22 10:24 1.582025-04-22 08:24 1.592025-04-21 03:44 1.602025-04-20 19:04 1.622025-04-19 15:45 1.612025-04-15 16:24 1.622025-04-13 23:04 15:2426.04.2025 | 1.29 1.292025-04-26 15:24 1.302025-04-26 14:44 1.312025-04-26 14:24 1.302025-04-20 19:04 1.292025-04-14 01:24 1.282025-04-14 01:04 1.292025-04-13 23:04 15:2426.04.2025 | 5.97%6.07% |
|
|
2.40 2.402025-04-26 15:24 2.452025-04-26 08:03 2.402025-04-25 09:22 2.452025-04-25 08:22 2.402025-04-23 23:41 2.352025-04-23 03:01 2.302025-04-22 10:41 2.252025-04-20 19:21 2.202025-04-16 00:01 15:2426.04.2025 | 3.50 3.502025-04-26 15:03 3.402025-04-26 08:03 3.502025-04-24 16:22 3.402025-04-16 00:01 15:2426.04.2025 | 2.75 2.752025-04-26 15:24 2.702025-04-26 08:23 2.752025-04-26 08:03 2.802025-04-26 03:04 2.752025-04-24 16:22 2.702025-04-23 23:41 2.752025-04-23 13:41 2.802025-04-22 11:01 2.852025-04-22 08:41 2.902025-04-20 23:01 2.952025-04-16 00:01 15:2426.04.2025 | 1.45 1.452025-04-26 15:24 1.462025-04-26 15:03 1.472025-04-26 12:42 1.462025-04-26 08:23 1.452025-04-26 08:03 1.442025-04-26 03:04 1.452025-04-25 09:22 1.462025-04-25 08:22 1.452025-04-24 16:22 1.442025-04-23 23:41 1.432025-04-23 13:41 1.422025-04-22 11:01 1.402025-04-20 23:01 1.382025-04-16 00:01 15:2426.04.2025 | 1.57 1.572025-04-26 15:24 1.552025-04-26 15:03 1.542025-04-26 12:42 1.552025-04-26 08:23 1.562025-04-26 08:03 1.572025-04-26 06:41 1.582025-04-26 03:04 1.572025-04-25 17:43 1.562025-04-25 11:01 1.572025-04-25 09:22 1.562025-04-24 16:22 1.552025-04-23 23:41 1.572025-04-23 13:41 1.582025-04-22 11:01 1.602025-04-22 01:21 1.622025-04-20 19:21 1.652025-04-19 16:41 1.622025-04-16 00:01 15:2426.04.2025 | 1.32 1.322025-04-26 15:03 1.332025-04-26 12:42 1.322025-04-22 11:01 1.302025-04-16 00:01 15:2426.04.2025 | 6.60%4.21% |
|
|
2.28 2.282025-04-26 15:10 2.372025-04-26 14:30 2.462025-04-26 12:10 2.382025-04-26 09:10 2.462025-04-26 08:10 2.382025-04-22 10:30 2.302025-04-22 08:30 2.252025-04-20 19:30 2.212025-04-16 00:10 15:3026.04.2025 | 3.50 3.502025-04-26 14:30 3.402025-04-22 08:30 3.452025-04-16 00:10 15:3026.04.2025 | 2.80 2.802025-04-26 15:10 2.702025-04-26 14:30 2.652025-04-26 12:10 2.752025-04-26 09:10 2.652025-04-26 08:10 2.752025-04-22 10:30 2.852025-04-22 08:30 2.902025-04-20 19:30 2.952025-04-16 00:10 15:3026.04.2025 | 1.38 1.382025-04-26 15:10 1.412025-04-26 14:30 1.432025-04-26 13:10 1.422025-04-26 12:10 1.402025-04-26 09:10 1.422025-04-26 08:10 1.402025-04-22 10:30 1.372025-04-22 08:30 1.362025-04-20 19:30 1.342025-04-16 00:10 15:3026.04.2025 | 1.55 1.552025-04-26 15:10 1.522025-04-26 14:50 1.512025-04-26 14:30 1.482025-04-26 12:10 1.512025-04-26 09:10 1.482025-04-26 08:10 1.512025-04-22 10:30 1.552025-04-22 08:30 1.572025-04-20 19:30 1.592025-04-16 00:10 15:3026.04.2025 | 1.27 1.272025-04-26 15:10 1.262025-04-26 14:50 1.272025-04-26 13:10 1.282025-04-22 10:30 1.272025-04-16 00:10 15:3026.04.2025 | 8.15%7.86% |
Komentarze